Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
488.77+1.50 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
245.800.00-12250.000.750.00-567
232.550.00-719260.000.900.00-23
221.750.00--1270.00-----
214.500.00-45280.001.200.00-2020
185.000.00-23300.001.490.00-15
-----310.001.650.00-11
172.600.00-44320.001.990.00-34
-----330.002.070.00-115
153.150.00--1340.002.430.00-29
-----350.002.730.00-141
-----360.003.850.00-240
131.300.00-11370.003.94-0.38-8.80%226
122.290.00-11380.004.870.00-48
104.750.00--1390.005.630.00-143
97.60+0.10+0.10%115400.006.94-0.29-4.01%281
90.300.00--2410.008.05-1.30-13.90%19134
76.070.00-15420.009.85-0.60-5.74%3202
73.000.00-14430.0011.80-1.85-13.55%452
67.800.00-19440.0014.47-0.91-5.92%1161
54.000.00-420450.0018.200.00-24171
48.750.00-123460.0020.60-1.50-6.79%9777
43.900.00-451470.0024.28-0.92-3.65%961
39.75+0.65+1.66%356480.0029.07-1.78-5.77%11194
33.50-0.25-0.74%6247490.0033.65-1.25-3.58%19404
29.01-0.44-1.49%10144500.0039.00-1.60-3.94%7150
25.63+0.58+2.32%283510.0044.60-2.00-4.29%1580
21.35+0.05+0.23%254520.0051.450.00-124
17.85-0.40-2.19%282530.0055.040.00-240
15.300.00-149540.0064.950.00-232
13.20+0.35+2.72%1243550.0068.860.00-128
10.850.00-431560.0087.400.00-124
9.350.00-150570.0083.450.00-24
9.950.00-327580.0097.000.00--16
8.550.00-1103590.00105.500.00--5
5.30+0.31+6.21%2153600.00-----
5.700.00-2188610.00-----
5.550.00-528620.00-----
3.650.00-1178630.00-----
3.650.00-410640.00-----
3.750.00-912650.00-----
4.250.00-11660.00173.600.00-14
3.900.00-11670.00-----
1.830.00-13680.00-----
2.360.00-1241690.00-----
1.540.00-15700.00-----
1.050.00-23730.00-----
1.470.00-11740.00-----
0.79-0.83-51.23%12750.00-----
1.490.00-2053760.00-----