Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.55+3.47 (+0.70%)
At close: 4:00PM EDT

502.60 +3.05 (0.61%)
Pre-market: 5:49AM EDT

In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C000050002021-04-08 1:48PM EDT5.00546.830.000.000.00-500.00%
NFLX210618C000100002021-04-09 3:32PM EDT10.00544.330.000.000.00-8000.00%
NFLX210618C000150002021-04-12 10:27AM EDT15.00539.150.000.000.00-300.00%
NFLX210618C000200002021-04-09 3:32PM EDT20.00534.310.000.000.00-8000.00%
NFLX210618C000250002021-04-07 3:49PM EDT25.00522.510.000.000.00-33900.00%
NFLX210618C000300002021-04-12 10:27AM EDT30.00524.160.000.000.00-300.00%
NFLX210618C000350002021-04-09 3:36PM EDT35.00519.690.000.000.00-14000.00%
NFLX210618C000400002021-04-07 3:24PM EDT40.00507.200.000.000.00-1400.00%
NFLX210618C000450002021-04-08 3:17PM EDT45.00508.680.000.000.00-8300.00%
NFLX210618C000500002021-04-07 3:23PM EDT50.00497.250.000.000.00-4800.00%
NFLX210618C000550002021-04-09 3:36PM EDT55.00499.690.000.000.00-6400.00%
NFLX210618C000600002021-04-09 2:28PM EDT60.00495.470.000.000.00-3900.00%
NFLX210618C000650002021-04-09 3:41PM EDT65.00490.120.000.000.00-3400.00%
NFLX210618C000700002021-04-12 10:53AM EDT70.00484.110.000.000.00-600.00%
NFLX210618C000750002021-04-09 3:32PM EDT75.00479.210.000.000.00-600.00%
NFLX210618C000800002021-04-09 2:28PM EDT80.00475.430.000.000.00-3900.00%
NFLX210618C000850002021-04-09 3:41PM EDT85.00470.120.000.000.00-3400.00%
NFLX210618C000900002021-04-09 3:59PM EDT90.00464.970.000.000.00-2800.00%
NFLX210618C000950002021-02-24 2:52PM EDT95.00456.47412.05415.000.00-62351.78%
NFLX210618C001000002021-03-05 3:38PM EDT100.00412.06437.80442.000.00-132585.46%
NFLX210618C001050002021-02-24 2:47PM EDT105.00446.55402.05405.000.00-62330.33%
NFLX210618C001100002021-04-12 10:53AM EDT110.00444.150.000.000.00-600.00%
NFLX210618C001200002021-04-07 3:08PM EDT120.00427.950.000.000.00-100.00%
NFLX210618C001300002021-01-20 4:54PM EDT130.00460.60408.75412.700.00-10485.69%
NFLX210618C001350002020-09-30 2:28PM EDT135.00369.45339.80344.550.00--20.00%
NFLX210618C001400002021-01-04 3:47PM EDT140.00382.12398.65401.250.00-13454.54%
NFLX210618C001450002020-07-09 4:54PM EDT145.00299.150.000.000.00-210.00%
NFLX210618C001500002021-03-19 3:23PM EDT150.00359.60394.25398.400.00-211461.49%
NFLX210618C001550002021-01-22 10:53AM EDT155.00423.10383.60387.800.00-24422.77%
NFLX210618C001600002021-01-22 10:53AM EDT160.00418.15378.85382.750.00-210412.42%
NFLX210618C001700002021-01-22 10:53AM EDT170.00408.20368.90372.950.00-110392.68%
NFLX210618C001750002020-10-30 3:55PM EDT175.00300.13316.60318.600.00-330.00%
NFLX210618C001800002021-01-05 2:52PM EDT180.00341.43370.45375.200.00-115422.39%
NFLX210618C001850002020-07-09 4:54PM EDT185.00211.790.000.000.00-110.00%
NFLX210618C001900002021-04-21 11:37AM EDT190.00322.000.000.000.00-400.00%
NFLX210618C001950002020-11-02 3:43PM EDT195.00290.02308.55312.000.00-67184.12%
NFLX210618C002000002021-03-31 9:58AM EDT200.00320.51312.30315.350.00-16229.21%
NFLX210618C002050002021-01-25 1:44PM EDT205.00353.25347.25351.500.00-1015380.94%
NFLX210618C002100002020-12-02 4:40PM EDT210.00293.37331.10333.550.00-36330.13%
NFLX210618C002150002021-01-11 3:18PM EDT215.00290.28347.15351.400.00-37397.72%
NFLX210618C002200002021-04-21 11:45AM EDT220.00290.740.000.000.00-1500.00%
NFLX210618C002250002021-01-14 1:03PM EDT225.00278.88330.20334.600.00-13358.07%
NFLX210618C002300002021-01-14 4:46PM EDT230.00272.94325.10331.800.00-322353.63%
NFLX210618C002350002020-11-27 12:48PM EDT235.00257.60279.45281.650.00-14201.75%
NFLX210618C002400002021-01-20 2:52PM EDT240.00345.00298.70303.150.00-123284.53%
NFLX210618C002450002021-03-09 4:42PM EDT245.00265.00308.65312.750.00-214323.14%
NFLX210618C002500002021-04-29 9:52AM EDT250.00255.890.000.000.00-100.00%
NFLX210618C002550002021-04-15 10:47AM EDT255.00292.950.000.000.00-100.00%
NFLX210618C002600002021-03-01 3:33PM EDT260.00290.70260.75264.800.00-137204.82%
NFLX210618C002650002021-04-28 10:08AM EDT265.00242.250.000.000.00-100.00%
NFLX210618C002700002021-02-22 10:30AM EDT270.00265.58256.15258.050.00-229209.18%
NFLX210618C002750002021-04-22 10:19AM EDT275.00228.450.000.000.00-600.00%
NFLX210618C002800002021-04-29 11:45AM EDT280.00220.000.000.000.00-700.00%
NFLX210618C002850002021-05-03 1:19PM EDT285.00222.570.000.000.00-100.00%
NFLX210618C002900002021-04-15 12:28PM EDT290.00260.650.000.000.00-100.00%
NFLX210618C002950002021-04-21 12:52PM EDT295.00215.660.000.000.00-200.00%
NFLX210618C003000002021-04-30 10:22AM EDT300.00210.120.000.000.00-100.00%
NFLX210618C003100002021-05-04 12:36PM EDT310.00189.950.000.000.00-200.00%
NFLX210618C003150002021-04-22 10:19AM EDT315.00188.650.000.000.00--00.00%
NFLX210618C003200002021-04-22 10:15AM EDT320.00185.750.000.000.00-1200.00%
NFLX210618C003300002021-04-12 12:58PM EDT330.00225.590.000.000.00-400.00%
NFLX210618C003400002021-04-30 2:29PM EDT340.00175.000.000.000.00-100.00%
NFLX210618C003500002021-04-21 1:50PM EDT350.00164.000.000.000.00-100.00%
NFLX210618C003600002021-04-28 10:08AM EDT360.00145.100.000.000.00-100.00%
NFLX210618C003700002021-04-26 3:27PM EDT370.00140.000.000.000.00-100.00%
NFLX210618C003750002021-05-03 10:29AM EDT375.00143.500.000.000.00-300.00%
NFLX210618C003800002021-04-29 1:18PM EDT380.00126.180.000.000.00-100.00%
NFLX210618C003850002021-04-12 11:59AM EDT385.00168.800.000.000.00--00.00%
NFLX210618C003900002021-04-30 3:48PM EDT390.00124.100.000.000.00-400.00%
NFLX210618C003950002021-05-04 12:11PM EDT395.00107.000.000.000.00-100.00%
NFLX210618C004000002021-05-05 3:25PM EDT400.00100.320.000.000.00-200.00%
NFLX210618C004050002021-04-21 9:41AM EDT405.00107.550.000.000.00--00.00%
NFLX210618C004100002021-05-04 2:14PM EDT410.0093.250.000.000.00-300.00%
NFLX210618C004150002021-04-28 2:44PM EDT415.0094.750.000.000.00-200.00%
NFLX210618C004200002021-05-04 3:45PM EDT420.0084.230.000.000.00-1600.00%
NFLX210618C004250002021-04-06 2:13PM EDT425.00126.2574.3578.650.00--141.19%
NFLX210618C004300002021-05-04 10:54AM EDT430.0073.200.000.000.00-100.00%
NFLX210618C004350002021-05-05 3:48PM EDT435.0064.850.000.000.00-100.00%
NFLX210618C004400002021-05-05 3:48PM EDT440.0060.350.000.000.00-100.00%
NFLX210618C004450002021-04-22 12:31PM EDT445.0062.900.000.000.00-400.00%
NFLX210618C004500002021-05-06 3:58PM EDT450.0053.300.000.000.00-1900.00%
NFLX210618C004550002021-05-05 3:26PM EDT455.0047.190.000.000.00-1300.00%
NFLX210618C004600002021-05-05 2:54PM EDT460.0042.250.000.000.00-300.00%
NFLX210618C004650002021-05-06 11:51AM EDT465.0037.900.000.000.00-200.00%
NFLX210618C004700002021-05-06 3:43PM EDT470.0037.200.000.000.00-1400.00%
NFLX210618C004750002021-05-06 2:50PM EDT475.0030.330.000.000.00-900.00%
NFLX210618C004800002021-05-06 1:25PM EDT480.0027.250.000.000.00-900.00%
NFLX210618C004850002021-05-06 1:37PM EDT485.0024.350.000.000.00-2300.00%
NFLX210618C004900002021-05-06 3:51PM EDT490.0023.700.000.000.00-3600.00%
NFLX210618C004950002021-05-06 3:43PM EDT495.0021.040.000.000.00-29100.00%
NFLX210618C005000002021-05-06 3:59PM EDT500.0018.420.000.000.00-35900.10%
NFLX210618C005050002021-05-06 3:57PM EDT505.0015.750.000.000.00-51700.78%
NFLX210618C005100002021-05-06 3:50PM EDT510.0013.900.000.000.00-33401.56%
NFLX210618C005150002021-05-06 3:58PM EDT515.0011.650.000.000.00-20301.56%
NFLX210618C005200002021-05-06 3:56PM EDT520.009.900.000.000.00-19103.13%
NFLX210618C005250002021-05-06 2:53PM EDT525.007.500.000.000.00-6503.13%
NFLX210618C005300002021-05-06 3:55PM EDT530.007.050.000.000.00-23603.13%
NFLX210618C005350002021-05-06 3:23PM EDT535.005.700.000.000.00-14703.13%
NFLX210618C005400002021-05-06 3:51PM EDT540.004.950.000.000.00-22806.25%
NFLX210618C005450002021-05-06 3:16PM EDT545.003.740.000.000.00-5506.25%
NFLX210618C005500002021-05-06 3:51PM EDT550.003.680.000.000.00-35606.25%
NFLX210618C005550002021-05-06 3:55PM EDT555.003.100.000.000.00-4206.25%
NFLX210618C005600002021-05-06 3:54PM EDT560.002.440.000.000.00-8106.25%
NFLX210618C005650002021-05-06 3:31PM EDT565.001.990.000.000.00-1906.25%
NFLX210618C005700002021-05-06 1:28PM EDT570.001.550.000.000.00-3106.25%
NFLX210618C005750002021-05-06 12:44PM EDT575.001.470.000.000.00-27306.25%
NFLX210618C005800002021-05-06 3:02PM EDT580.001.110.000.000.00-4106.25%
NFLX210618C005850002021-05-05 3:10PM EDT585.001.130.000.000.00-1012.50%
NFLX210618C005900002021-05-06 3:51PM EDT590.000.950.000.000.00-35012.50%
NFLX210618C005950002021-05-06 12:01PM EDT595.000.760.000.000.00-24012.50%
NFLX210618C006000002021-05-06 3:51PM EDT600.000.710.000.000.00-82012.50%
NFLX210618C006050002021-05-06 2:00PM EDT605.000.600.000.000.00-5012.50%
NFLX210618C006100002021-05-06 3:47PM EDT610.000.600.000.000.00-11012.50%
NFLX210618C006150002021-05-06 3:39PM EDT615.000.530.000.000.00-7012.50%
NFLX210618C006200002021-05-06 9:30AM EDT620.000.680.000.000.00-1012.50%
NFLX210618C006250002021-05-06 2:56PM EDT625.000.440.000.000.00-282012.50%
NFLX210618C006300002021-05-05 10:01AM EDT630.000.390.000.000.00-4012.50%
NFLX210618C006350002021-05-04 11:33AM EDT635.000.340.000.000.00-7012.50%
NFLX210618C006400002021-05-06 1:08PM EDT640.000.310.000.000.00-4012.50%
NFLX210618C006450002021-05-03 3:34PM EDT645.000.520.000.000.00-1012.50%
NFLX210618C006500002021-05-06 2:05PM EDT650.000.270.000.000.00-19012.50%
NFLX210618C006550002021-05-06 10:39AM EDT655.000.220.000.000.00-60012.50%
NFLX210618C006600002021-05-04 11:18AM EDT660.000.230.000.000.00-2012.50%
NFLX210618C006650002021-04-26 3:56PM EDT665.000.590.000.000.00-2012.50%
NFLX210618C006700002021-05-05 1:47PM EDT670.000.240.000.000.00-1012.50%
NFLX210618C006750002021-04-30 12:17PM EDT675.000.390.000.000.00-3012.50%
NFLX210618C006800002021-05-06 9:33AM EDT680.000.180.000.000.00-1012.50%
NFLX210618C006850002021-04-30 12:07PM EDT685.000.350.000.000.00-1012.50%
NFLX210618C006900002021-05-06 11:39AM EDT690.000.280.000.000.00-1025.00%
NFLX210618C006950002021-04-23 3:19PM EDT695.000.380.000.000.00-2025.00%
NFLX210618C007000002021-05-06 2:05PM EDT700.000.110.000.000.00-6025.00%
NFLX210618C007050002021-04-22 3:46PM EDT705.000.390.000.000.00-1025.00%
NFLX210618C007100002021-05-06 3:53PM EDT710.000.140.000.000.00-1025.00%
NFLX210618C007150002021-04-21 10:27AM EDT715.000.490.000.000.00-20025.00%
NFLX210618C007200002021-05-03 9:30AM EDT720.000.050.000.000.00-1025.00%
NFLX210618C007250002021-05-03 9:30AM EDT725.001.000.000.000.00-2025.00%
NFLX210618C007300002021-04-30 9:41AM EDT730.000.090.000.000.00-1025.00%
NFLX210618C007400002021-05-05 1:18PM EDT740.000.040.000.000.00-4025.00%
NFLX210618C007450002021-04-21 2:40PM EDT745.000.310.000.000.00--025.00%
NFLX210618C007500002021-05-05 3:54PM EDT750.000.090.000.000.00-1025.00%
NFLX210618C007550002021-04-19 12:00AM EDT755.001.170.000.000.00--025.00%
NFLX210618C007600002021-05-04 2:40PM EDT760.000.150.000.000.00-7025.00%
NFLX210618C007700002021-04-22 3:54PM EDT770.000.240.000.000.00-1025.00%
NFLX210618C007750002021-04-22 12:47PM EDT775.000.160.000.000.00--025.00%
NFLX210618C007800002021-04-28 11:00AM EDT780.000.100.000.000.00-1025.00%
NFLX210618C007900002021-04-23 9:57AM EDT790.000.140.000.000.00-10025.00%
NFLX210618C007950002021-05-04 10:50AM EDT795.000.120.000.000.00-1025.00%
NFLX210618C008000002021-05-03 11:47AM EDT800.000.070.000.000.00-1025.00%
NFLX210618C008100002021-04-21 2:56PM EDT810.000.170.000.000.00-13025.00%
NFLX210618C008150002021-04-08 1:13PM EDT815.000.710.000.000.00-1025.00%
NFLX210618C008200002021-04-29 11:16AM EDT820.000.070.000.000.00-1025.00%
NFLX210618C008300002021-05-03 2:10PM EDT830.000.120.000.000.00-1025.00%
NFLX210618C008400002021-04-23 2:22PM EDT840.000.050.000.000.00-1025.00%
NFLX210618C008600002021-04-27 11:42AM EDT860.000.090.000.000.00-3025.00%
NFLX210618C008800002021-05-04 1:33PM EDT880.000.010.000.000.00-1025.00%
NFLX210618C009000002021-05-04 3:54PM EDT900.000.020.000.000.00-4025.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P000050002021-04-07 12:45PM EDT5.000.060.000.000.00-3050.00%
NFLX210618P000100002021-02-02 11:06AM EDT10.000.010.000.000.00-1050.00%
NFLX210618P000150002020-10-21 3:30PM EDT15.000.040.000.880.00-190452.93%
NFLX210618P000200002020-09-02 9:30AM EDT20.000.030.000.150.00-6144334.38%
NFLX210618P000250002020-09-08 1:57PM EDT25.000.010.000.220.00-1026321.88%
NFLX210618P000300002020-09-03 9:36AM EDT30.000.330.000.830.00-36350.39%
NFLX210618P000350002021-04-07 12:45PM EDT35.000.080.000.000.00-9050.00%
NFLX210618P000400002020-12-03 1:16PM EDT40.000.070.000.130.00-4165254.69%
NFLX210618P000450002021-01-22 3:18PM EDT45.000.030.000.000.00-539750.00%
NFLX210618P000500002021-04-07 12:46PM EDT50.000.060.000.000.00-1050.00%
NFLX210618P000550002020-07-01 2:26PM EDT55.000.190.020.630.00-1017262.70%
NFLX210618P000600002020-08-24 10:23AM EDT60.000.330.000.360.00-1432235.74%
NFLX210618P000650002020-06-22 3:50PM EDT65.000.440.000.380.00-138228.13%
NFLX210618P000700002021-04-07 12:46PM EDT70.000.080.000.000.00-1050.00%
NFLX210618P000750002021-03-10 1:29PM EDT75.000.010.000.130.00-15201190.63%
NFLX210618P000800002021-04-07 12:48PM EDT80.000.060.000.000.00-1050.00%
NFLX210618P000850002020-07-09 4:58PM EDT85.002.270.000.000.00-1550.00%
NFLX210618P000900002021-04-22 11:09AM EDT90.000.020.000.000.00-1050.00%
NFLX210618P000950002020-12-04 11:34AM EDT95.000.120.000.210.00-210174.61%
NFLX210618P001000002021-05-05 3:49PM EDT100.000.070.000.000.00-1050.00%
NFLX210618P001050002021-04-15 1:06PM EDT105.000.010.000.130.00-10156.64%
NFLX210618P001100002021-02-25 1:47PM EDT110.000.050.000.150.00-10143154.30%
NFLX210618P001200002021-01-08 10:30AM EDT120.000.200.000.180.00-129148.05%
NFLX210618P001300002021-03-31 12:08PM EDT130.000.160.000.060.00-10237126.56%
NFLX210618P001350002020-12-02 4:37PM EDT135.000.250.010.290.00-10176143.36%
NFLX210618P001400002020-11-25 11:17AM EDT140.000.230.080.320.00-251143.75%
NFLX210618P001450002020-08-26 12:50PM EDT145.000.840.540.910.00-636164.06%
NFLX210618P001500002021-03-19 10:48AM EDT150.000.100.010.150.00-25536124.22%
NFLX210618P001550002021-04-23 9:33AM EDT155.000.040.000.000.00-1050.00%
NFLX210618P001600002021-04-21 10:02AM EDT160.000.040.000.000.00-2050.00%
NFLX210618P001650002021-04-21 2:43PM EDT165.000.040.000.000.00-2050.00%
NFLX210618P001700002021-04-30 3:54PM EDT170.000.020.000.000.00-1050.00%
NFLX210618P001750002021-04-15 11:54AM EDT175.000.070.020.000.00-214391.41%
NFLX210618P001800002020-10-29 3:06PM EDT180.001.050.400.660.00-2126131.06%
NFLX210618P001850002021-03-12 3:17PM EDT185.000.270.000.170.00-143103.91%
NFLX210618P001900002021-04-07 12:48PM EDT190.000.090.000.000.00-1050.00%
NFLX210618P001950002021-04-15 11:54AM EDT195.000.100.000.000.00-3050.00%
NFLX210618P002000002021-04-28 2:35PM EDT200.000.110.000.000.00-2050.00%
NFLX210618P002050002021-03-11 12:23PM EDT205.000.320.030.190.00-4996.09%
NFLX210618P002100002021-04-29 2:34PM EDT210.000.110.000.000.00-200050.00%
NFLX210618P002150002021-01-13 3:58PM EDT215.000.680.100.490.00-840101.76%
NFLX210618P002200002021-04-30 11:30AM EDT220.000.110.000.000.00-10050.00%
NFLX210618P002250002021-03-26 1:38PM EDT225.000.320.030.230.00-59088.09%
NFLX210618P002300002021-05-04 3:01PM EDT230.000.160.000.000.00-1050.00%
NFLX210618P002350002021-04-29 10:05AM EDT235.000.120.000.000.00-50050.00%
NFLX210618P002400002021-04-21 3:23PM EDT240.000.190.000.000.00-9050.00%
NFLX210618P002450002021-04-22 12:51PM EDT245.000.250.000.000.00-4050.00%
NFLX210618P002500002021-05-05 9:57AM EDT250.000.140.000.000.00-1050.00%
NFLX210618P002550002021-05-04 3:40PM EDT255.000.240.000.000.00-2050.00%
NFLX210618P002600002021-04-22 11:23AM EDT260.000.280.000.000.00-15025.00%
NFLX210618P002650002021-04-22 11:23AM EDT265.000.300.000.000.00-21025.00%
NFLX210618P002700002021-05-04 10:51AM EDT270.000.300.000.000.00-1025.00%
NFLX210618P002750002021-05-03 11:09AM EDT275.000.260.000.000.00-3025.00%
NFLX210618P002800002021-04-29 10:23AM EDT280.000.360.000.000.00-7025.00%
NFLX210618P002850002021-04-21 2:55PM EDT285.000.340.000.000.00-6025.00%
NFLX210618P002900002021-04-21 10:02AM EDT290.000.360.000.000.00-21025.00%
NFLX210618P002950002021-04-29 9:30AM EDT295.000.260.000.000.00-1025.00%
NFLX210618P003000002021-04-29 11:51AM EDT300.000.500.000.000.00-39025.00%
NFLX210618P003050002021-04-29 10:41AM EDT305.000.490.000.000.00-15025.00%
NFLX210618P003100002021-05-03 3:29PM EDT310.000.420.000.000.00-10025.00%
NFLX210618P003150002021-04-22 3:31PM EDT315.000.600.000.000.00-50025.00%
NFLX210618P003200002021-05-04 11:54AM EDT320.000.540.000.000.00-1025.00%
NFLX210618P003250002021-04-22 3:39PM EDT325.000.680.000.000.00--025.00%
NFLX210618P003300002021-05-04 3:01PM EDT330.000.600.000.000.00-3025.00%
NFLX210618P003350002021-04-29 3:11PM EDT335.000.620.000.000.00-1025.00%
NFLX210618P003400002021-05-05 3:48PM EDT340.000.630.000.000.00-5025.00%
NFLX210618P003450002021-04-30 2:57PM EDT345.000.650.000.000.00-1025.00%
NFLX210618P003500002021-05-06 10:34AM EDT350.000.740.000.000.00-112025.00%
NFLX210618P003550002021-05-05 10:25AM EDT355.000.680.000.000.00-3025.00%
NFLX210618P003600002021-05-03 1:42PM EDT360.000.740.000.000.00-36025.00%
NFLX210618P003650002021-05-03 12:47PM EDT365.000.660.000.000.00-1012.50%
NFLX210618P003700002021-05-05 2:54PM EDT370.000.820.000.000.00-2012.50%
NFLX210618P003750002021-04-29 3:37PM EDT375.000.940.000.000.00-11012.50%
NFLX210618P003800002021-05-06 10:25AM EDT380.000.990.000.000.00-14012.50%
NFLX210618P003850002021-05-06 11:00AM EDT385.001.070.000.000.00-3012.50%
NFLX210618P003900002021-05-06 3:40PM EDT390.001.100.000.000.00-3012.50%
NFLX210618P003950002021-05-04 11:42AM EDT395.001.210.000.000.00-1012.50%
NFLX210618P004000002021-05-06 2:07PM EDT400.001.390.000.000.00-42012.50%
NFLX210618P004050002021-05-06 10:57AM EDT405.001.530.000.000.00-5012.50%
NFLX210618P004100002021-05-06 3:46PM EDT410.001.620.000.000.00-2012.50%
NFLX210618P004150002021-05-05 3:48PM EDT415.001.700.000.000.00-1012.50%
NFLX210618P004200002021-05-06 3:43PM EDT420.001.970.000.000.00-12012.50%
NFLX210618P004250002021-05-06 11:36AM EDT425.002.350.000.000.00-4012.50%
NFLX210618P004300002021-05-06 3:46PM EDT430.002.570.000.000.00-3006.25%
NFLX210618P004350002021-05-06 3:45PM EDT435.002.920.000.000.00-7506.25%
NFLX210618P004400002021-05-06 1:41PM EDT440.003.350.000.000.00-10006.25%
NFLX210618P004450002021-05-06 3:48PM EDT445.003.850.000.000.00-8006.25%
NFLX210618P004500002021-05-06 3:58PM EDT450.004.170.000.000.00-59006.25%
NFLX210618P004550002021-05-06 3:45PM EDT455.005.300.000.000.00-4806.25%
NFLX210618P004600002021-05-06 3:57PM EDT460.005.800.000.000.00-50706.25%
NFLX210618P004650002021-05-06 3:18PM EDT465.007.160.000.000.00-7003.13%
NFLX210618P004700002021-05-06 3:54PM EDT470.007.900.000.000.00-25203.13%
NFLX210618P004750002021-05-06 3:58PM EDT475.009.300.000.000.00-50203.13%
NFLX210618P004800002021-05-06 3:57PM EDT480.0010.900.000.000.00-56103.13%
NFLX210618P004850002021-05-06 3:52PM EDT485.0012.850.000.000.00-15201.56%
NFLX210618P004900002021-05-06 3:50PM EDT490.0014.420.000.000.00-20101.56%
NFLX210618P004950002021-05-06 3:56PM EDT495.0016.800.000.000.00-12600.78%
NFLX210618P005000002021-05-06 3:56PM EDT500.0019.150.000.000.00-29500.00%
NFLX210618P005050002021-05-06 3:55PM EDT505.0022.000.000.000.00-48800.00%
NFLX210618P005100002021-05-06 3:50PM EDT510.0024.550.000.000.00-5100.00%
NFLX210618P005150002021-05-06 3:28PM EDT515.0029.630.000.000.00-900.00%
NFLX210618P005200002021-05-06 3:53PM EDT520.0031.500.000.000.00-3500.00%
NFLX210618P005250002021-05-06 3:55PM EDT525.0034.450.000.000.00-14700.00%
NFLX210618P005300002021-05-06 12:27PM EDT530.0040.800.000.000.00-800.00%
NFLX210618P005350002021-05-04 3:04PM EDT535.0044.550.000.000.00-200.00%
NFLX210618P005400002021-05-06 3:21PM EDT540.0048.800.000.000.00-300.00%
NFLX210618P005450002021-05-06 10:47AM EDT545.0053.100.000.000.00-100.00%
NFLX210618P005500002021-05-06 10:03AM EDT550.0057.400.000.000.00-300.00%
NFLX210618P005550002021-05-04 10:42AM EDT555.0055.400.000.000.00-100.00%
NFLX210618P005600002021-05-06 10:27AM EDT560.0066.050.000.000.00-100.00%
NFLX210618P005650002021-04-30 3:06PM EDT565.0072.560.000.000.00-100.00%
NFLX210618P005700002021-05-05 3:52PM EDT570.0076.400.000.000.00-800.00%
NFLX210618P005750002021-04-28 9:55AM EDT575.0071.100.000.000.00-2100.00%
NFLX210618P005800002021-05-06 11:07AM EDT580.0087.770.000.000.00-200.00%
NFLX210618P005850002021-04-22 3:20PM EDT585.0084.050.000.000.00-100.00%
NFLX210618P005900002021-04-23 9:51AM EDT590.0086.420.000.000.00-500.00%
NFLX210618P005950002021-05-05 2:55PM EDT595.0095.000.000.000.00-500.00%
NFLX210618P006000002021-05-04 10:33AM EDT600.0098.600.000.000.00-700.00%
NFLX210618P006050002021-04-30 9:35AM EDT605.00100.100.000.000.00-100.00%
NFLX210618P006100002021-04-23 12:46PM EDT610.00107.760.000.000.00-100.00%
NFLX210618P006150002021-04-06 10:57AM EDT615.0077.80116.95119.900.00-21347.89%
NFLX210618P006200002021-05-06 2:29PM EDT620.00126.550.000.000.00-600.00%
NFLX210618P006250002021-03-19 12:39PM EDT625.00123.6984.2086.800.00-140.00%
NFLX210618P006300002021-04-23 11:00AM EDT630.00126.950.000.000.00-100.00%
NFLX210618P006350002021-03-19 3:23PM EDT635.00131.1793.7095.650.00-2100.00%
NFLX210618P006400002021-04-13 10:56AM EDT640.0091.200.000.000.00-2000.00%
NFLX210618P006450002021-04-20 11:50AM EDT645.00100.500.000.000.00-200.00%
NFLX210618P006500002021-05-03 9:34AM EDT650.00137.850.000.000.00-100.00%
NFLX210618P006600002021-04-15 3:57PM EDT660.00114.660.000.000.00-100.00%
NFLX210618P006700002021-04-15 11:17AM EDT670.00123.180.000.000.00-400.00%
NFLX210618P006800002021-05-04 3:24PM EDT680.00178.430.000.000.00-2700.00%
NFLX210618P006900002021-04-22 1:57PM EDT690.00186.850.000.000.00-100.00%
NFLX210618P007000002021-03-09 11:01AM EDT700.00193.10151.70154.000.00-15300.00%
NFLX210618P007100002021-03-29 9:31AM EDT710.00202.70202.85204.950.00-280.00%
NFLX210618P007150002021-04-05 9:34AM EDT715.00180.340.000.000.00--10.00%
NFLX210618P007200002021-04-06 3:02PM EDT720.00173.75218.40223.100.00-1864.20%
NFLX210618P007300002021-01-29 2:28PM EDT730.00206.20194.15197.400.00-1130.00%
NFLX210618P007400002021-01-25 10:42AM EDT740.00187.60193.15196.650.00-170.00%
NFLX210618P007500002021-01-11 10:44AM EDT750.00250.00194.40197.450.00-1100.00%
NFLX210618P007600002021-04-27 11:38AM EDT760.00252.160.000.000.00-100.00%
NFLX210618P007700002021-04-07 11:49AM EDT770.00224.020.000.000.00-200.00%
NFLX210618P007800002021-01-11 4:09PM EDT780.00282.85222.55225.000.00-12160.00%
NFLX210618P007900002021-04-07 11:49AM EDT790.00243.870.000.000.00-200.00%
NFLX210618P008000002021-04-07 11:48AM EDT800.00253.720.000.000.00-200.00%
NFLX210618P008050002021-04-07 12:42PM EDT805.00258.320.000.000.00--00.00%
NFLX210618P008100002021-01-19 11:15AM EDT810.00310.60270.00273.050.00-1140.00%
NFLX210618P008150002021-04-07 12:42PM EDT815.00268.290.000.000.00--00.00%
NFLX210618P008200002021-01-26 1:00PM EDT820.00258.05280.75284.550.00-150.00%
NFLX210618P008300002021-04-07 11:47AM EDT830.00283.470.000.000.00-200.00%
NFLX210618P008400002021-05-05 3:07PM EDT840.00340.680.000.000.00-200.00%
NFLX210618P008600002021-04-22 10:30AM EDT860.00355.200.000.000.00-800.00%
NFLX210618P008800002021-04-21 9:36AM EDT880.00371.300.000.000.00-600.00%
NFLX210618P009000002021-04-21 9:30AM EDT900.00393.100.000.000.00-100.00%