Singapore markets close in 1 hour 32 minutes
Straits Times Index
2,558.70+26.01(+1.03%)Nikkei
22,418.15-96.70(-0.43%)Hang Seng
24,867.17-235.37(-0.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
502.11-7.53 (-1.48%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00005000 | 2020-07-09 1:34PM EDT | 5.00 | 498.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00010000 | 2020-07-31 2:27PM EDT | 10.00 | 475.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00015000 | 2020-08-05 12:21PM EDT | 15.00 | 491.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00020000 | 2020-08-05 3:25PM EDT | 20.00 | 484.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00025000 | 2020-07-14 9:43AM EDT | 25.00 | 496.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00030000 | 2020-08-05 12:21PM EDT | 30.00 | 477.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00035000 | 2020-07-20 3:46PM EDT | 35.00 | 467.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00040000 | 2020-08-05 3:25PM EDT | 40.00 | 464.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00045000 | 2020-07-15 12:18PM EDT | 45.00 | 468.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00055000 | 2020-07-09 8:09PM EDT | 55.00 | 257.15 | 433.25 | 439.15 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00060000 | 2020-08-05 1:46PM EDT | 60.00 | 445.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00075000 | 2020-07-09 8:09PM EDT | 75.00 | 245.05 | 429.00 | 437.75 | 0.00 | - | - | - | 136.12% |
| NFLX210618C00080000 | 2020-08-05 1:46PM EDT | 80.00 | 425.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00100000 | 2020-07-09 8:09PM EDT | 100.00 | 262.45 | 388.80 | 394.55 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00105000 | 2020-07-09 8:09PM EDT | 105.00 | 258.00 | 383.85 | 389.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00110000 | 2020-07-09 8:09PM EDT | 110.00 | 211.05 | 379.00 | 384.40 | 0.00 | - | - | 3 | 0.00% |
| NFLX210618C00120000 | 2020-07-09 8:09PM EDT | 120.00 | 315.65 | 369.25 | 375.30 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210618C00130000 | 2020-07-09 8:09PM EDT | 130.00 | 305.62 | 359.45 | 365.15 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210618C00135000 | 2020-07-09 8:09PM EDT | 135.00 | 189.30 | 370.80 | 379.25 | 0.00 | - | - | 2 | 99.49% |
| NFLX210618C00145000 | 2020-07-09 8:09PM EDT | 145.00 | 299.15 | 344.70 | 350.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX210618C00150000 | 2020-07-09 8:09PM EDT | 150.00 | 290.86 | 339.85 | 345.80 | 0.00 | - | 6 | 6 | 0.00% |
| NFLX210618C00155000 | 2020-07-13 10:14AM EDT | 155.00 | 410.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00160000 | 2020-07-09 8:09PM EDT | 160.00 | 161.35 | 330.20 | 336.45 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX210618C00170000 | 2020-06-18 1:00PM EDT | 170.00 | 281.50 | 321.60 | 328.75 | 0.00 | - | 5 | 10 | 0.00% |
| NFLX210618C00180000 | 2020-07-09 8:09PM EDT | 180.00 | 242.00 | 310.95 | 317.05 | 0.00 | - | 4 | 14 | 0.00% |
| NFLX210618C00185000 | 2020-07-09 8:09PM EDT | 185.00 | 211.79 | 306.05 | 312.30 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00190000 | 2020-07-29 2:35PM EDT | 190.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00195000 | 2020-07-09 8:09PM EDT | 195.00 | 194.05 | 296.60 | 302.85 | 0.00 | - | - | 1 | 0.00% |
| NFLX210618C00200000 | 2020-08-04 3:01PM EDT | 200.00 | 310.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00210000 | 2020-07-09 8:09PM EDT | 210.00 | 216.00 | 282.50 | 288.85 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX210618C00215000 | 2020-07-13 10:15AM EDT | 215.00 | 354.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00220000 | 2020-07-09 8:09PM EDT | 220.00 | 235.35 | 289.00 | 297.55 | 0.00 | - | 2 | 3 | 71.68% |
| NFLX210618C00225000 | 2020-07-09 8:09PM EDT | 225.00 | 231.05 | 268.45 | 274.85 | 0.00 | - | - | 1 | 0.00% |
| NFLX210618C00230000 | 2020-07-07 3:28PM EDT | 230.00 | 269.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00235000 | 2020-06-17 2:25PM EDT | 235.00 | 222.43 | 261.60 | 268.45 | 0.00 | - | 1 | 5 | 42.00% |
| NFLX210618C00240000 | 2020-07-22 12:07PM EDT | 240.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00245000 | 2020-07-07 3:32PM EDT | 245.00 | 256.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00250000 | 2020-07-01 12:17PM EDT | 250.00 | 236.68 | 243.85 | 248.10 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX210618C00260000 | 2020-07-10 1:09PM EDT | 260.00 | 289.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00265000 | 2020-07-09 8:09PM EDT | 265.00 | 90.25 | 232.80 | 238.75 | 0.00 | - | 2 | 23 | 37.28% |
| NFLX210618C00270000 | 2020-07-09 8:09PM EDT | 270.00 | 190.00 | 228.75 | 235.15 | 0.00 | - | 1 | 23 | 40.91% |
| NFLX210618C00275000 | 2020-07-10 1:21PM EDT | 275.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00280000 | 2020-06-23 1:57PM EDT | 280.00 | 205.85 | 206.45 | 212.65 | 0.00 | - | 1 | 49 | 0.00% |
| NFLX210618C00285000 | 2020-07-27 1:54PM EDT | 285.00 | 218.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00290000 | 2020-07-09 8:09PM EDT | 290.00 | 165.83 | 211.70 | 218.10 | 0.00 | - | 1 | 302 | 43.11% |
| NFLX210618C00295000 | 2020-06-22 1:50PM EDT | 295.00 | 184.20 | 206.60 | 212.30 | 0.00 | - | 1 | 258 | 40.52% |
| NFLX210618C00300000 | 2020-07-31 12:48PM EDT | 300.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00310000 | 2020-07-17 10:00AM EDT | 310.00 | 204.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX210618C00320000 | 2020-07-10 1:21PM EDT | 320.00 | 243.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00330000 | 2020-07-23 2:52PM EDT | 330.00 | 169.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00340000 | 2020-08-03 10:32AM EDT | 340.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00350000 | 2020-07-24 10:12AM EDT | 350.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX210618C00360000 | 2020-08-04 3:44PM EDT | 360.00 | 173.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00370000 | 2020-07-23 2:52PM EDT | 370.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00380000 | 2020-07-17 10:52AM EDT | 380.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00390000 | 2020-08-04 2:14PM EDT | 390.00 | 151.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00400000 | 2020-08-05 2:21PM EDT | 400.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00410000 | 2020-08-05 11:53AM EDT | 410.00 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00420000 | 2020-08-04 1:59PM EDT | 420.00 | 131.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00430000 | 2020-08-05 12:15PM EDT | 430.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210618C00440000 | 2020-07-23 2:43PM EDT | 440.00 | 115.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00450000 | 2020-08-04 9:49AM EDT | 450.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00460000 | 2020-07-29 3:38PM EDT | 460.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00470000 | 2020-08-03 11:37AM EDT | 470.00 | 93.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00480000 | 2020-08-05 3:42PM EDT | 480.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX210618C00490000 | 2020-08-03 1:35PM EDT | 490.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00500000 | 2020-08-05 3:12PM EDT | 500.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NFLX210618C00520000 | 2020-08-04 11:57AM EDT | 520.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX210618C00540000 | 2020-08-05 1:29PM EDT | 540.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX210618C00560000 | 2020-08-05 3:19PM EDT | 560.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX210618C00580000 | 2020-08-05 11:05AM EDT | 580.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX210618C00590000 | 2020-08-04 12:17PM EDT | 590.00 | 51.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX210618C00600000 | 2020-08-04 2:59PM EDT | 600.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX210618C00610000 | 2020-07-31 11:00AM EDT | 610.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX210618C00620000 | 2020-07-17 3:35PM EDT | 620.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NFLX210618C00630000 | 2020-08-04 1:09PM EDT | 630.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX210618C00640000 | 2020-08-04 11:53AM EDT | 640.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618C00650000 | 2020-08-05 10:33AM EDT | 650.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618C00660000 | 2020-07-27 1:26PM EDT | 660.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX210618C00670000 | 2020-07-31 9:50AM EDT | 670.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618C00680000 | 2020-07-20 9:33AM EDT | 680.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618C00690000 | 2020-08-05 11:19AM EDT | 690.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618C00700000 | 2020-08-05 10:22AM EDT | 700.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX210618C00710000 | 2020-08-05 11:21AM EDT | 710.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NFLX210618C00720000 | 2020-08-04 11:17AM EDT | 720.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618C00730000 | 2020-07-24 10:45AM EDT | 730.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618C00740000 | 2020-07-13 10:04AM EDT | 740.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NFLX210618C00750000 | 2020-08-05 10:23AM EDT | 750.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618C00760000 | 2020-08-04 2:06PM EDT | 760.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX210618C00770000 | 2020-08-05 9:32AM EDT | 770.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618C00780000 | 2020-08-04 3:01PM EDT | 780.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX210618C00790000 | 2020-07-14 1:01PM EDT | 790.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00800000 | 2020-08-04 3:01PM EDT | 800.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00810000 | 2020-08-04 10:59AM EDT | 810.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00820000 | 2020-07-21 9:32AM EDT | 820.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00830000 | 2020-08-03 12:26PM EDT | 830.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX210618C00840000 | 2020-07-20 3:38PM EDT | 840.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00860000 | 2020-08-05 2:33PM EDT | 860.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00880000 | 2020-08-05 3:26PM EDT | 880.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX210618C00900000 | 2020-08-05 1:40PM EDT | 900.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00005000 | 2020-07-13 10:08AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX210618P00010000 | 2020-07-17 10:56AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX210618P00015000 | 2020-07-06 12:01PM EDT | 15.00 | 0.05 | 0.02 | 0.69 | 0.00 | - | 10 | 31 | 162.11% |
| NFLX210618P00020000 | 2020-07-10 2:07PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00025000 | 2020-07-09 8:13PM EDT | 25.00 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 20 | 117.97% |
| NFLX210618P00030000 | 2020-08-05 9:59AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00035000 | 2020-08-04 3:06PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX210618P00040000 | 2020-07-24 10:11AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX210618P00045000 | 2020-07-30 2:53PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NFLX210618P00050000 | 2020-07-30 2:53PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NFLX210618P00055000 | 2020-07-01 2:26PM EDT | 55.00 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 96.97% |
| NFLX210618P00060000 | 2020-07-23 12:00PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX210618P00065000 | 2020-06-22 3:50PM EDT | 65.00 | 0.44 | 0.07 | 0.38 | 0.00 | - | 1 | 38 | 85.74% |
| NFLX210618P00070000 | 2020-07-23 12:00PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX210618P00075000 | 2020-07-09 8:13PM EDT | 75.00 | 1.78 | 0.11 | 0.48 | 0.00 | - | 1 | 3 | 82.13% |
| NFLX210618P00080000 | 2020-07-09 8:13PM EDT | 80.00 | 0.71 | 0.15 | 0.52 | 0.00 | - | 1 | 10 | 80.57% |
| NFLX210618P00085000 | 2020-07-09 8:13PM EDT | 85.00 | 2.27 | 0.19 | 0.56 | 0.00 | - | 1 | 5 | 78.96% |
| NFLX210618P00090000 | 2020-07-10 2:22PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210618P00095000 | 2020-06-24 9:51AM EDT | 95.00 | 0.78 | 0.00 | 1.04 | 0.00 | - | 5 | 9 | 77.15% |
| NFLX210618P00100000 | 2020-08-03 9:33AM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00105000 | 2020-07-23 3:50PM EDT | 105.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX210618P00110000 | 2020-07-23 9:58AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00120000 | 2020-07-02 11:18AM EDT | 120.00 | 1.15 | 0.20 | 1.08 | 0.00 | - | 2 | 22 | 68.34% |
| NFLX210618P00130000 | 2020-07-09 8:13PM EDT | 130.00 | 2.16 | 0.82 | 1.22 | 0.00 | - | 1 | 210 | 69.04% |
| NFLX210618P00135000 | 2020-08-05 1:49PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NFLX210618P00140000 | 2020-07-17 10:31AM EDT | 140.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210618P00145000 | 2020-07-09 8:13PM EDT | 145.00 | 4.20 | 1.17 | 1.54 | 0.00 | - | 10 | 36 | 66.53% |
| NFLX210618P00150000 | 2020-08-03 9:46AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00155000 | 2020-07-08 10:50AM EDT | 155.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX210618P00160000 | 2020-07-09 8:13PM EDT | 160.00 | 3.30 | 1.60 | 1.97 | 0.00 | - | 1 | 23 | 64.38% |
| NFLX210618P00165000 | 2020-07-13 11:37AM EDT | 165.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00170000 | 2020-07-06 9:33AM EDT | 170.00 | 2.16 | 1.93 | 2.31 | 0.00 | - | 1 | 26 | 63.03% |
| NFLX210618P00175000 | 2020-06-26 2:38PM EDT | 175.00 | 3.40 | 1.51 | 2.28 | 0.00 | - | 7 | 120 | 60.27% |
| NFLX210618P00180000 | 2020-07-02 1:23PM EDT | 180.00 | 2.85 | 1.57 | 2.35 | 0.00 | - | 1 | 6 | 59.12% |
| NFLX210618P00185000 | 2020-07-31 12:34PM EDT | 185.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX210618P00190000 | 2020-07-24 1:45PM EDT | 190.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00195000 | 2020-07-28 1:43PM EDT | 195.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX210618P00200000 | 2020-08-04 3:01PM EDT | 200.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00205000 | 2020-07-24 9:45AM EDT | 205.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00210000 | 2020-07-17 10:51AM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX210618P00215000 | 2020-07-15 2:28PM EDT | 215.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00220000 | 2020-07-20 3:21PM EDT | 220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX210618P00225000 | 2020-07-28 3:35PM EDT | 225.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00230000 | 2020-07-28 2:54PM EDT | 230.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00235000 | 2020-07-10 2:57PM EDT | 235.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00240000 | 2020-07-10 1:38PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00245000 | 2020-07-29 2:57PM EDT | 245.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00250000 | 2020-08-03 1:39PM EDT | 250.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX210618P00255000 | 2020-07-27 11:24AM EDT | 255.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00260000 | 2020-07-31 9:30AM EDT | 260.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00265000 | 2020-07-16 2:47PM EDT | 265.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NFLX210618P00270000 | 2020-08-05 10:58AM EDT | 270.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00275000 | 2020-07-24 9:56AM EDT | 275.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX210618P00280000 | 2020-07-29 12:10PM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NFLX210618P00285000 | 2020-08-03 3:59PM EDT | 285.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00290000 | 2020-07-30 3:15PM EDT | 290.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00295000 | 2020-07-27 12:13PM EDT | 295.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00300000 | 2020-08-05 3:27PM EDT | 300.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210618P00310000 | 2020-07-28 1:57PM EDT | 310.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX210618P00320000 | 2020-08-04 1:17PM EDT | 320.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00330000 | 2020-07-31 10:17AM EDT | 330.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX210618P00340000 | 2020-07-31 10:16AM EDT | 340.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618P00350000 | 2020-08-05 10:05AM EDT | 350.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX210618P00360000 | 2020-08-05 2:40PM EDT | 360.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX210618P00370000 | 2020-08-03 3:14PM EDT | 370.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX210618P00380000 | 2020-08-03 3:16PM EDT | 380.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618P00390000 | 2020-08-04 1:15PM EDT | 390.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210618P00400000 | 2020-08-05 3:27PM EDT | 400.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX210618P00410000 | 2020-07-31 3:55PM EDT | 410.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX210618P00420000 | 2020-08-05 3:07PM EDT | 420.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX210618P00430000 | 2020-08-05 12:28PM EDT | 430.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX210618P00440000 | 2020-08-05 2:10PM EDT | 440.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX210618P00450000 | 2020-08-05 3:07PM EDT | 450.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NFLX210618P00460000 | 2020-08-05 2:10PM EDT | 460.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX210618P00470000 | 2020-07-31 2:34PM EDT | 470.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX210618P00480000 | 2020-08-03 10:15AM EDT | 480.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX210618P00490000 | 2020-08-04 10:08AM EDT | 490.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX210618P00500000 | 2020-08-05 3:45PM EDT | 500.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| NFLX210618P00520000 | 2020-08-04 1:16PM EDT | 520.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00540000 | 2020-07-21 11:15AM EDT | 540.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX210618P00560000 | 2020-07-28 2:47PM EDT | 560.00 | 120.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618P00580000 | 2020-07-17 9:31AM EDT | 580.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210618P00590000 | 2020-07-14 11:26AM EDT | 590.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618P00600000 | 2020-08-04 10:49AM EDT | 600.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210618P00610000 | 2020-07-13 12:15PM EDT | 610.00 | 128.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00620000 | 2020-07-10 11:47AM EDT | 620.00 | 146.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210618P00630000 | 2020-07-10 11:40AM EDT | 630.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NFLX210618P00640000 | 2020-07-20 11:10AM EDT | 640.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00650000 | 2020-07-31 10:17AM EDT | 650.00 | 190.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00660000 | 2020-07-10 11:54AM EDT | 660.00 | 174.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NFLX210618P00670000 | 2020-07-31 10:17AM EDT | 670.00 | 206.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00680000 | 2020-08-05 10:23AM EDT | 680.00 | 203.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX210618P00800000 | 2020-08-04 3:01PM EDT | 800.00 | 306.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00810000 | 2020-07-20 12:28PM EDT | 810.00 | 330.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00820000 | 2020-07-10 10:32AM EDT | 820.00 | 312.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618P00830000 | 2020-07-10 10:30AM EDT | 830.00 | 321.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
