Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.55+3.47 (+0.70%)
At close: 4:00PM EDT
502.60 +3.05 (0.61%)
Pre-market: 5:49AM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00005000 | 2021-04-08 1:48PM EDT | 5.00 | 546.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX210618C00010000 | 2021-04-09 3:32PM EDT | 10.00 | 544.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NFLX210618C00015000 | 2021-04-12 10:27AM EDT | 15.00 | 539.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00020000 | 2021-04-09 3:32PM EDT | 20.00 | 534.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NFLX210618C00025000 | 2021-04-07 3:49PM EDT | 25.00 | 522.51 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| NFLX210618C00030000 | 2021-04-12 10:27AM EDT | 30.00 | 524.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00035000 | 2021-04-09 3:36PM EDT | 35.00 | 519.69 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NFLX210618C00040000 | 2021-04-07 3:24PM EDT | 40.00 | 507.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX210618C00045000 | 2021-04-08 3:17PM EDT | 45.00 | 508.68 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NFLX210618C00050000 | 2021-04-07 3:23PM EDT | 50.00 | 497.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NFLX210618C00055000 | 2021-04-09 3:36PM EDT | 55.00 | 499.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX210618C00060000 | 2021-04-09 2:28PM EDT | 60.00 | 495.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX210618C00065000 | 2021-04-09 3:41PM EDT | 65.00 | 490.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX210618C00070000 | 2021-04-12 10:53AM EDT | 70.00 | 484.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618C00075000 | 2021-04-09 3:32PM EDT | 75.00 | 479.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618C00080000 | 2021-04-09 2:28PM EDT | 80.00 | 475.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX210618C00085000 | 2021-04-09 3:41PM EDT | 85.00 | 470.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX210618C00090000 | 2021-04-09 3:59PM EDT | 90.00 | 464.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX210618C00095000 | 2021-02-24 2:52PM EDT | 95.00 | 456.47 | 412.05 | 415.00 | 0.00 | - | 6 | 2 | 351.78% |
| NFLX210618C00100000 | 2021-03-05 3:38PM EDT | 100.00 | 412.06 | 437.80 | 442.00 | 0.00 | - | 1 | 32 | 585.46% |
| NFLX210618C00105000 | 2021-02-24 2:47PM EDT | 105.00 | 446.55 | 402.05 | 405.00 | 0.00 | - | 6 | 2 | 330.33% |
| NFLX210618C00110000 | 2021-04-12 10:53AM EDT | 110.00 | 444.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618C00120000 | 2021-04-07 3:08PM EDT | 120.00 | 427.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00130000 | 2021-01-20 4:54PM EDT | 130.00 | 460.60 | 408.75 | 412.70 | 0.00 | - | 1 | 0 | 485.69% |
| NFLX210618C00135000 | 2020-09-30 2:28PM EDT | 135.00 | 369.45 | 339.80 | 344.55 | 0.00 | - | - | 2 | 0.00% |
| NFLX210618C00140000 | 2021-01-04 3:47PM EDT | 140.00 | 382.12 | 398.65 | 401.25 | 0.00 | - | 1 | 3 | 454.54% |
| NFLX210618C00145000 | 2020-07-09 4:54PM EDT | 145.00 | 299.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX210618C00150000 | 2021-03-19 3:23PM EDT | 150.00 | 359.60 | 394.25 | 398.40 | 0.00 | - | 2 | 11 | 461.49% |
| NFLX210618C00155000 | 2021-01-22 10:53AM EDT | 155.00 | 423.10 | 383.60 | 387.80 | 0.00 | - | 2 | 4 | 422.77% |
| NFLX210618C00160000 | 2021-01-22 10:53AM EDT | 160.00 | 418.15 | 378.85 | 382.75 | 0.00 | - | 2 | 10 | 412.42% |
| NFLX210618C00170000 | 2021-01-22 10:53AM EDT | 170.00 | 408.20 | 368.90 | 372.95 | 0.00 | - | 1 | 10 | 392.68% |
| NFLX210618C00175000 | 2020-10-30 3:55PM EDT | 175.00 | 300.13 | 316.60 | 318.60 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX210618C00180000 | 2021-01-05 2:52PM EDT | 180.00 | 341.43 | 370.45 | 375.20 | 0.00 | - | 1 | 15 | 422.39% |
| NFLX210618C00185000 | 2020-07-09 4:54PM EDT | 185.00 | 211.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00190000 | 2021-04-21 11:37AM EDT | 190.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00195000 | 2020-11-02 3:43PM EDT | 195.00 | 290.02 | 308.55 | 312.00 | 0.00 | - | 6 | 7 | 184.12% |
| NFLX210618C00200000 | 2021-03-31 9:58AM EDT | 200.00 | 320.51 | 312.30 | 315.35 | 0.00 | - | 1 | 6 | 229.21% |
| NFLX210618C00205000 | 2021-01-25 1:44PM EDT | 205.00 | 353.25 | 347.25 | 351.50 | 0.00 | - | 10 | 15 | 380.94% |
| NFLX210618C00210000 | 2020-12-02 4:40PM EDT | 210.00 | 293.37 | 331.10 | 333.55 | 0.00 | - | 3 | 6 | 330.13% |
| NFLX210618C00215000 | 2021-01-11 3:18PM EDT | 215.00 | 290.28 | 347.15 | 351.40 | 0.00 | - | 3 | 7 | 397.72% |
| NFLX210618C00220000 | 2021-04-21 11:45AM EDT | 220.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX210618C00225000 | 2021-01-14 1:03PM EDT | 225.00 | 278.88 | 330.20 | 334.60 | 0.00 | - | 1 | 3 | 358.07% |
| NFLX210618C00230000 | 2021-01-14 4:46PM EDT | 230.00 | 272.94 | 325.10 | 331.80 | 0.00 | - | 3 | 22 | 353.63% |
| NFLX210618C00235000 | 2020-11-27 12:48PM EDT | 235.00 | 257.60 | 279.45 | 281.65 | 0.00 | - | 1 | 4 | 201.75% |
| NFLX210618C00240000 | 2021-01-20 2:52PM EDT | 240.00 | 345.00 | 298.70 | 303.15 | 0.00 | - | 1 | 23 | 284.53% |
| NFLX210618C00245000 | 2021-03-09 4:42PM EDT | 245.00 | 265.00 | 308.65 | 312.75 | 0.00 | - | 2 | 14 | 323.14% |
| NFLX210618C00250000 | 2021-04-29 9:52AM EDT | 250.00 | 255.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00255000 | 2021-04-15 10:47AM EDT | 255.00 | 292.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00260000 | 2021-03-01 3:33PM EDT | 260.00 | 290.70 | 260.75 | 264.80 | 0.00 | - | 1 | 37 | 204.82% |
| NFLX210618C00265000 | 2021-04-28 10:08AM EDT | 265.00 | 242.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00270000 | 2021-02-22 10:30AM EDT | 270.00 | 265.58 | 256.15 | 258.05 | 0.00 | - | 2 | 29 | 209.18% |
| NFLX210618C00275000 | 2021-04-22 10:19AM EDT | 275.00 | 228.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618C00280000 | 2021-04-29 11:45AM EDT | 280.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX210618C00285000 | 2021-05-03 1:19PM EDT | 285.00 | 222.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00290000 | 2021-04-15 12:28PM EDT | 290.00 | 260.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00295000 | 2021-04-21 12:52PM EDT | 295.00 | 215.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00300000 | 2021-04-30 10:22AM EDT | 300.00 | 210.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00310000 | 2021-05-04 12:36PM EDT | 310.00 | 189.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00315000 | 2021-04-22 10:19AM EDT | 315.00 | 188.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618C00320000 | 2021-04-22 10:15AM EDT | 320.00 | 185.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX210618C00330000 | 2021-04-12 12:58PM EDT | 330.00 | 225.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00340000 | 2021-04-30 2:29PM EDT | 340.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00350000 | 2021-04-21 1:50PM EDT | 350.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00360000 | 2021-04-28 10:08AM EDT | 360.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00370000 | 2021-04-26 3:27PM EDT | 370.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00375000 | 2021-05-03 10:29AM EDT | 375.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00380000 | 2021-04-29 1:18PM EDT | 380.00 | 126.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00385000 | 2021-04-12 11:59AM EDT | 385.00 | 168.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618C00390000 | 2021-04-30 3:48PM EDT | 390.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00395000 | 2021-05-04 12:11PM EDT | 395.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00400000 | 2021-05-05 3:25PM EDT | 400.00 | 100.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00405000 | 2021-04-21 9:41AM EDT | 405.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618C00410000 | 2021-05-04 2:14PM EDT | 410.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00415000 | 2021-04-28 2:44PM EDT | 415.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00420000 | 2021-05-04 3:45PM EDT | 420.00 | 84.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX210618C00425000 | 2021-04-06 2:13PM EDT | 425.00 | 126.25 | 74.35 | 78.65 | 0.00 | - | - | 1 | 41.19% |
| NFLX210618C00430000 | 2021-05-04 10:54AM EDT | 430.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00435000 | 2021-05-05 3:48PM EDT | 435.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00440000 | 2021-05-05 3:48PM EDT | 440.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00445000 | 2021-04-22 12:31PM EDT | 445.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618C00450000 | 2021-05-06 3:58PM EDT | 450.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX210618C00455000 | 2021-05-05 3:26PM EDT | 455.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX210618C00460000 | 2021-05-05 2:54PM EDT | 460.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618C00465000 | 2021-05-06 11:51AM EDT | 465.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00470000 | 2021-05-06 3:43PM EDT | 470.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX210618C00475000 | 2021-05-06 2:50PM EDT | 475.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX210618C00480000 | 2021-05-06 1:25PM EDT | 480.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX210618C00485000 | 2021-05-06 1:37PM EDT | 485.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX210618C00490000 | 2021-05-06 3:51PM EDT | 490.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX210618C00495000 | 2021-05-06 3:43PM EDT | 495.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| NFLX210618C00500000 | 2021-05-06 3:59PM EDT | 500.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.10% |
| NFLX210618C00505000 | 2021-05-06 3:57PM EDT | 505.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.78% |
| NFLX210618C00510000 | 2021-05-06 3:50PM EDT | 510.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| NFLX210618C00515000 | 2021-05-06 3:58PM EDT | 515.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| NFLX210618C00520000 | 2021-05-06 3:56PM EDT | 520.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| NFLX210618C00525000 | 2021-05-06 2:53PM EDT | 525.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NFLX210618C00530000 | 2021-05-06 3:55PM EDT | 530.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| NFLX210618C00535000 | 2021-05-06 3:23PM EDT | 535.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| NFLX210618C00540000 | 2021-05-06 3:51PM EDT | 540.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| NFLX210618C00545000 | 2021-05-06 3:16PM EDT | 545.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NFLX210618C00550000 | 2021-05-06 3:51PM EDT | 550.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| NFLX210618C00555000 | 2021-05-06 3:55PM EDT | 555.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NFLX210618C00560000 | 2021-05-06 3:54PM EDT | 560.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NFLX210618C00565000 | 2021-05-06 3:31PM EDT | 565.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX210618C00570000 | 2021-05-06 1:28PM EDT | 570.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NFLX210618C00575000 | 2021-05-06 12:44PM EDT | 575.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| NFLX210618C00580000 | 2021-05-06 3:02PM EDT | 580.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NFLX210618C00585000 | 2021-05-05 3:10PM EDT | 585.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00590000 | 2021-05-06 3:51PM EDT | 590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NFLX210618C00595000 | 2021-05-06 12:01PM EDT | 595.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX210618C00600000 | 2021-05-06 3:51PM EDT | 600.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NFLX210618C00605000 | 2021-05-06 2:00PM EDT | 605.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX210618C00610000 | 2021-05-06 3:47PM EDT | 610.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX210618C00615000 | 2021-05-06 3:39PM EDT | 615.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX210618C00620000 | 2021-05-06 9:30AM EDT | 620.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00625000 | 2021-05-06 2:56PM EDT | 625.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| NFLX210618C00630000 | 2021-05-05 10:01AM EDT | 630.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210618C00635000 | 2021-05-04 11:33AM EDT | 635.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX210618C00640000 | 2021-05-06 1:08PM EDT | 640.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210618C00645000 | 2021-05-03 3:34PM EDT | 645.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00650000 | 2021-05-06 2:05PM EDT | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX210618C00655000 | 2021-05-06 10:39AM EDT | 655.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NFLX210618C00660000 | 2021-05-04 11:18AM EDT | 660.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618C00665000 | 2021-04-26 3:56PM EDT | 665.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618C00670000 | 2021-05-05 1:47PM EDT | 670.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00675000 | 2021-04-30 12:17PM EDT | 675.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX210618C00680000 | 2021-05-06 9:33AM EDT | 680.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00685000 | 2021-04-30 12:07PM EDT | 685.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618C00690000 | 2021-05-06 11:39AM EDT | 690.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00695000 | 2021-04-23 3:19PM EDT | 695.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210618C00700000 | 2021-05-06 2:05PM EDT | 700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX210618C00705000 | 2021-04-22 3:46PM EDT | 705.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00710000 | 2021-05-06 3:53PM EDT | 710.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00715000 | 2021-04-21 10:27AM EDT | 715.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX210618C00720000 | 2021-05-03 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00725000 | 2021-05-03 9:30AM EDT | 725.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210618C00730000 | 2021-04-30 9:41AM EDT | 730.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00740000 | 2021-05-05 1:18PM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX210618C00745000 | 2021-04-21 2:40PM EDT | 745.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX210618C00750000 | 2021-05-05 3:54PM EDT | 750.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00755000 | 2021-04-19 12:00AM EDT | 755.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX210618C00760000 | 2021-05-04 2:40PM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX210618C00770000 | 2021-04-22 3:54PM EDT | 770.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00775000 | 2021-04-22 12:47PM EDT | 775.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX210618C00780000 | 2021-04-28 11:00AM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00790000 | 2021-04-23 9:57AM EDT | 790.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX210618C00795000 | 2021-05-04 10:50AM EDT | 795.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00800000 | 2021-05-03 11:47AM EDT | 800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00810000 | 2021-04-21 2:56PM EDT | 810.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NFLX210618C00815000 | 2021-04-08 1:13PM EDT | 815.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00820000 | 2021-04-29 11:16AM EDT | 820.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00830000 | 2021-05-03 2:10PM EDT | 830.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00840000 | 2021-04-23 2:22PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00860000 | 2021-04-27 11:42AM EDT | 860.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210618C00880000 | 2021-05-04 1:33PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618C00900000 | 2021-05-04 3:54PM EDT | 900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00005000 | 2021-04-07 12:45PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX210618P00010000 | 2021-02-02 11:06AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00015000 | 2020-10-21 3:30PM EDT | 15.00 | 0.04 | 0.00 | 0.88 | 0.00 | - | 1 | 90 | 452.93% |
| NFLX210618P00020000 | 2020-09-02 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 144 | 334.38% |
| NFLX210618P00025000 | 2020-09-08 1:57PM EDT | 25.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 26 | 321.88% |
| NFLX210618P00030000 | 2020-09-03 9:36AM EDT | 30.00 | 0.33 | 0.00 | 0.83 | 0.00 | - | 3 | 6 | 350.39% |
| NFLX210618P00035000 | 2021-04-07 12:45PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX210618P00040000 | 2020-12-03 1:16PM EDT | 40.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 4 | 165 | 254.69% |
| NFLX210618P00045000 | 2021-01-22 3:18PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 50.00% |
| NFLX210618P00050000 | 2021-04-07 12:46PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00055000 | 2020-07-01 2:26PM EDT | 55.00 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 262.70% |
| NFLX210618P00060000 | 2020-08-24 10:23AM EDT | 60.00 | 0.33 | 0.00 | 0.36 | 0.00 | - | 14 | 32 | 235.74% |
| NFLX210618P00065000 | 2020-06-22 3:50PM EDT | 65.00 | 0.44 | 0.00 | 0.38 | 0.00 | - | 1 | 38 | 228.13% |
| NFLX210618P00070000 | 2021-04-07 12:46PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00075000 | 2021-03-10 1:29PM EDT | 75.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 15 | 201 | 190.63% |
| NFLX210618P00080000 | 2021-04-07 12:48PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00085000 | 2020-07-09 4:58PM EDT | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX210618P00090000 | 2021-04-22 11:09AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00095000 | 2020-12-04 11:34AM EDT | 95.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 10 | 174.61% |
| NFLX210618P00100000 | 2021-05-05 3:49PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00105000 | 2021-04-15 1:06PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 156.64% |
| NFLX210618P00110000 | 2021-02-25 1:47PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 143 | 154.30% |
| NFLX210618P00120000 | 2021-01-08 10:30AM EDT | 120.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 148.05% |
| NFLX210618P00130000 | 2021-03-31 12:08PM EDT | 130.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 10 | 237 | 126.56% |
| NFLX210618P00135000 | 2020-12-02 4:37PM EDT | 135.00 | 0.25 | 0.01 | 0.29 | 0.00 | - | 10 | 176 | 143.36% |
| NFLX210618P00140000 | 2020-11-25 11:17AM EDT | 140.00 | 0.23 | 0.08 | 0.32 | 0.00 | - | 2 | 51 | 143.75% |
| NFLX210618P00145000 | 2020-08-26 12:50PM EDT | 145.00 | 0.84 | 0.54 | 0.91 | 0.00 | - | 6 | 36 | 164.06% |
| NFLX210618P00150000 | 2021-03-19 10:48AM EDT | 150.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 25 | 536 | 124.22% |
| NFLX210618P00155000 | 2021-04-23 9:33AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00160000 | 2021-04-21 10:02AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00165000 | 2021-04-21 2:43PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00170000 | 2021-04-30 3:54PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00175000 | 2021-04-15 11:54AM EDT | 175.00 | 0.07 | 0.02 | 0.00 | 0.00 | - | 2 | 143 | 91.41% |
| NFLX210618P00180000 | 2020-10-29 3:06PM EDT | 180.00 | 1.05 | 0.40 | 0.66 | 0.00 | - | 21 | 26 | 131.06% |
| NFLX210618P00185000 | 2021-03-12 3:17PM EDT | 185.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | 1 | 43 | 103.91% |
| NFLX210618P00190000 | 2021-04-07 12:48PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00195000 | 2021-04-15 11:54AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX210618P00200000 | 2021-04-28 2:35PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00205000 | 2021-03-11 12:23PM EDT | 205.00 | 0.32 | 0.03 | 0.19 | 0.00 | - | 4 | 9 | 96.09% |
| NFLX210618P00210000 | 2021-04-29 2:34PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NFLX210618P00215000 | 2021-01-13 3:58PM EDT | 215.00 | 0.68 | 0.10 | 0.49 | 0.00 | - | 8 | 40 | 101.76% |
| NFLX210618P00220000 | 2021-04-30 11:30AM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX210618P00225000 | 2021-03-26 1:38PM EDT | 225.00 | 0.32 | 0.03 | 0.23 | 0.00 | - | 5 | 90 | 88.09% |
| NFLX210618P00230000 | 2021-05-04 3:01PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00235000 | 2021-04-29 10:05AM EDT | 235.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX210618P00240000 | 2021-04-21 3:23PM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX210618P00245000 | 2021-04-22 12:51PM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX210618P00250000 | 2021-05-05 9:57AM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00255000 | 2021-05-04 3:40PM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00260000 | 2021-04-22 11:23AM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX210618P00265000 | 2021-04-22 11:23AM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX210618P00270000 | 2021-05-04 10:51AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00275000 | 2021-05-03 11:09AM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210618P00280000 | 2021-04-29 10:23AM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX210618P00285000 | 2021-04-21 2:55PM EDT | 285.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX210618P00290000 | 2021-04-21 10:02AM EDT | 290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX210618P00295000 | 2021-04-29 9:30AM EDT | 295.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00300000 | 2021-04-29 11:51AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NFLX210618P00305000 | 2021-04-29 10:41AM EDT | 305.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX210618P00310000 | 2021-05-03 3:29PM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX210618P00315000 | 2021-04-22 3:31PM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX210618P00320000 | 2021-05-04 11:54AM EDT | 320.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00325000 | 2021-04-22 3:39PM EDT | 325.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX210618P00330000 | 2021-05-04 3:01PM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210618P00335000 | 2021-04-29 3:11PM EDT | 335.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00340000 | 2021-05-05 3:48PM EDT | 340.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX210618P00345000 | 2021-04-30 2:57PM EDT | 345.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210618P00350000 | 2021-05-06 10:34AM EDT | 350.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NFLX210618P00355000 | 2021-05-05 10:25AM EDT | 355.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210618P00360000 | 2021-05-03 1:42PM EDT | 360.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NFLX210618P00365000 | 2021-05-03 12:47PM EDT | 365.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00370000 | 2021-05-05 2:54PM EDT | 370.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00375000 | 2021-04-29 3:37PM EDT | 375.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX210618P00380000 | 2021-05-06 10:25AM EDT | 380.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX210618P00385000 | 2021-05-06 11:00AM EDT | 385.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX210618P00390000 | 2021-05-06 3:40PM EDT | 390.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX210618P00395000 | 2021-05-04 11:42AM EDT | 395.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00400000 | 2021-05-06 2:07PM EDT | 400.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NFLX210618P00405000 | 2021-05-06 10:57AM EDT | 405.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX210618P00410000 | 2021-05-06 3:46PM EDT | 410.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210618P00415000 | 2021-05-05 3:48PM EDT | 415.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210618P00420000 | 2021-05-06 3:43PM EDT | 420.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX210618P00425000 | 2021-05-06 11:36AM EDT | 425.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210618P00430000 | 2021-05-06 3:46PM EDT | 430.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFLX210618P00435000 | 2021-05-06 3:45PM EDT | 435.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX210618P00440000 | 2021-05-06 1:41PM EDT | 440.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NFLX210618P00445000 | 2021-05-06 3:48PM EDT | 445.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NFLX210618P00450000 | 2021-05-06 3:58PM EDT | 450.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| NFLX210618P00455000 | 2021-05-06 3:45PM EDT | 455.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX210618P00460000 | 2021-05-06 3:57PM EDT | 460.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| NFLX210618P00465000 | 2021-05-06 3:18PM EDT | 465.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NFLX210618P00470000 | 2021-05-06 3:54PM EDT | 470.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| NFLX210618P00475000 | 2021-05-06 3:58PM EDT | 475.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| NFLX210618P00480000 | 2021-05-06 3:57PM EDT | 480.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| NFLX210618P00485000 | 2021-05-06 3:52PM EDT | 485.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| NFLX210618P00490000 | 2021-05-06 3:50PM EDT | 490.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| NFLX210618P00495000 | 2021-05-06 3:56PM EDT | 495.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| NFLX210618P00500000 | 2021-05-06 3:56PM EDT | 500.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| NFLX210618P00505000 | 2021-05-06 3:55PM EDT | 505.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| NFLX210618P00510000 | 2021-05-06 3:50PM EDT | 510.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NFLX210618P00515000 | 2021-05-06 3:28PM EDT | 515.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX210618P00520000 | 2021-05-06 3:53PM EDT | 520.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX210618P00525000 | 2021-05-06 3:55PM EDT | 525.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| NFLX210618P00530000 | 2021-05-06 12:27PM EDT | 530.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210618P00535000 | 2021-05-04 3:04PM EDT | 535.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00540000 | 2021-05-06 3:21PM EDT | 540.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618P00545000 | 2021-05-06 10:47AM EDT | 545.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00550000 | 2021-05-06 10:03AM EDT | 550.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210618P00555000 | 2021-05-04 10:42AM EDT | 555.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00560000 | 2021-05-06 10:27AM EDT | 560.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00565000 | 2021-04-30 3:06PM EDT | 565.00 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00570000 | 2021-05-05 3:52PM EDT | 570.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210618P00575000 | 2021-04-28 9:55AM EDT | 575.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX210618P00580000 | 2021-05-06 11:07AM EDT | 580.00 | 87.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00585000 | 2021-04-22 3:20PM EDT | 585.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00590000 | 2021-04-23 9:51AM EDT | 590.00 | 86.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX210618P00595000 | 2021-05-05 2:55PM EDT | 595.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX210618P00600000 | 2021-05-04 10:33AM EDT | 600.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX210618P00605000 | 2021-04-30 9:35AM EDT | 605.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00610000 | 2021-04-23 12:46PM EDT | 610.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00615000 | 2021-04-06 10:57AM EDT | 615.00 | 77.80 | 116.95 | 119.90 | 0.00 | - | 2 | 13 | 47.89% |
| NFLX210618P00620000 | 2021-05-06 2:29PM EDT | 620.00 | 126.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618P00625000 | 2021-03-19 12:39PM EDT | 625.00 | 123.69 | 84.20 | 86.80 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX210618P00630000 | 2021-04-23 11:00AM EDT | 630.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00635000 | 2021-03-19 3:23PM EDT | 635.00 | 131.17 | 93.70 | 95.65 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX210618P00640000 | 2021-04-13 10:56AM EDT | 640.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX210618P00645000 | 2021-04-20 11:50AM EDT | 645.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00650000 | 2021-05-03 9:34AM EDT | 650.00 | 137.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00660000 | 2021-04-15 3:57PM EDT | 660.00 | 114.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00670000 | 2021-04-15 11:17AM EDT | 670.00 | 123.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210618P00680000 | 2021-05-04 3:24PM EDT | 680.00 | 178.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX210618P00690000 | 2021-04-22 1:57PM EDT | 690.00 | 186.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00700000 | 2021-03-09 11:01AM EDT | 700.00 | 193.10 | 151.70 | 154.00 | 0.00 | - | 15 | 30 | 0.00% |
| NFLX210618P00710000 | 2021-03-29 9:31AM EDT | 710.00 | 202.70 | 202.85 | 204.95 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX210618P00715000 | 2021-04-05 9:34AM EDT | 715.00 | 180.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX210618P00720000 | 2021-04-06 3:02PM EDT | 720.00 | 173.75 | 218.40 | 223.10 | 0.00 | - | 1 | 8 | 64.20% |
| NFLX210618P00730000 | 2021-01-29 2:28PM EDT | 730.00 | 206.20 | 194.15 | 197.40 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX210618P00740000 | 2021-01-25 10:42AM EDT | 740.00 | 187.60 | 193.15 | 196.65 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX210618P00750000 | 2021-01-11 10:44AM EDT | 750.00 | 250.00 | 194.40 | 197.45 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX210618P00760000 | 2021-04-27 11:38AM EDT | 760.00 | 252.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618P00770000 | 2021-04-07 11:49AM EDT | 770.00 | 224.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00780000 | 2021-01-11 4:09PM EDT | 780.00 | 282.85 | 222.55 | 225.00 | 0.00 | - | 12 | 16 | 0.00% |
| NFLX210618P00790000 | 2021-04-07 11:49AM EDT | 790.00 | 243.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00800000 | 2021-04-07 11:48AM EDT | 800.00 | 253.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00805000 | 2021-04-07 12:42PM EDT | 805.00 | 258.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618P00810000 | 2021-01-19 11:15AM EDT | 810.00 | 310.60 | 270.00 | 273.05 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX210618P00815000 | 2021-04-07 12:42PM EDT | 815.00 | 268.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618P00820000 | 2021-01-26 1:00PM EDT | 820.00 | 258.05 | 280.75 | 284.55 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX210618P00830000 | 2021-04-07 11:47AM EDT | 830.00 | 283.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00840000 | 2021-05-05 3:07PM EDT | 840.00 | 340.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618P00860000 | 2021-04-22 10:30AM EDT | 860.00 | 355.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210618P00880000 | 2021-04-21 9:36AM EDT | 880.00 | 371.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX210618P00900000 | 2021-04-21 9:30AM EDT | 900.00 | 393.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
