Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00005000 | 2020-11-16 10:51AM EST | 5.00 | 474.33 | 485.60 | 487.60 | 0.00 | - | 6 | 134 | 267.19% |
| NFLX210618C00010000 | 2020-11-16 10:47AM EST | 10.00 | 468.35 | 480.60 | 482.60 | 0.00 | - | 104 | 186 | 217.97% |
| NFLX210618C00015000 | 2020-11-16 11:07AM EST | 15.00 | 465.33 | 475.60 | 477.60 | 0.00 | - | 46 | 104 | 191.80% |
| NFLX210618C00020000 | 2020-11-16 10:52AM EST | 20.00 | 459.56 | 470.65 | 472.65 | 0.00 | - | 4 | 381 | 178.13% |
| NFLX210618C00025000 | 2020-11-06 3:47PM EST | 25.00 | 488.48 | 465.65 | 467.65 | 0.00 | - | 29 | 40 | 164.26% |
| NFLX210618C00030000 | 2020-11-16 11:07AM EST | 30.00 | 450.36 | 460.65 | 462.65 | 0.00 | - | 94 | 70 | 153.32% |
| NFLX210618C00035000 | 2020-11-16 10:49AM EST | 35.00 | 443.50 | 455.70 | 457.70 | 0.00 | - | 64 | 55 | 147.17% |
| NFLX210618C00040000 | 2020-11-16 10:49AM EST | 40.00 | 439.20 | 450.70 | 452.70 | 0.00 | - | 2 | 66 | 139.26% |
| NFLX210618C00045000 | 2020-07-15 11:18AM EST | 45.00 | 468.17 | 436.10 | 439.40 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX210618C00055000 | 2020-07-09 3:54PM EST | 55.00 | 257.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210618C00060000 | 2020-11-23 9:30AM EST | 60.00 | 424.10 | 430.80 | 432.80 | 0.00 | - | 2 | 26 | 119.63% |
| NFLX210618C00065000 | 2020-11-17 3:24PM EST | 65.00 | 415.00 | 425.85 | 427.80 | 0.00 | - | - | 1 | 115.77% |
| NFLX210618C00075000 | 2020-07-09 3:54PM EST | 75.00 | 245.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NFLX210618C00080000 | 2020-11-23 9:30AM EST | 80.00 | 404.22 | 410.90 | 412.90 | 0.00 | - | 2 | 28 | 105.76% |
| NFLX210618C00085000 | 2020-11-02 3:11PM EST | 85.00 | 399.50 | 405.90 | 407.90 | 0.00 | - | - | 6 | 102.25% |
| NFLX210618C00090000 | 2020-11-04 9:37AM EST | 90.00 | 408.10 | 400.95 | 402.95 | 0.00 | - | - | 1 | 100.05% |
| NFLX210618C00100000 | 2020-11-02 3:11PM EST | 100.00 | 384.60 | 391.00 | 393.00 | 0.00 | - | 6 | 6 | 94.95% |
| NFLX210618C00105000 | 2020-07-09 3:54PM EST | 105.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00110000 | 2020-07-09 3:54PM EST | 110.00 | 211.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX210618C00120000 | 2020-09-30 1:28PM EST | 120.00 | 384.25 | 354.80 | 359.30 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210618C00130000 | 2020-07-09 3:54PM EST | 130.00 | 305.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210618C00135000 | 2020-09-30 1:28PM EST | 135.00 | 369.45 | 339.80 | 344.55 | 0.00 | - | - | 2 | 0.00% |
| NFLX210618C00140000 | 2020-11-02 3:29PM EST | 140.00 | 345.10 | 351.30 | 353.25 | 0.00 | - | 2 | 2 | 79.27% |
| NFLX210618C00145000 | 2020-07-09 3:54PM EST | 145.00 | 299.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX210618C00150000 | 2020-07-09 3:54PM EST | 150.00 | 290.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NFLX210618C00155000 | 2020-07-13 9:14AM EST | 155.00 | 410.65 | 321.10 | 323.95 | 0.00 | - | 3 | 2 | 0.00% |
| NFLX210618C00160000 | 2020-10-21 10:02AM EST | 160.00 | 332.62 | 323.00 | 324.40 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX210618C00170000 | 2020-06-18 12:00PM EST | 170.00 | 281.50 | 321.60 | 328.75 | 0.00 | - | 5 | 10 | 86.80% |
| NFLX210618C00175000 | 2020-10-30 2:55PM EST | 175.00 | 300.13 | 316.60 | 318.60 | 0.00 | - | 3 | 3 | 69.03% |
| NFLX210618C00180000 | 2020-07-09 3:54PM EST | 180.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NFLX210618C00185000 | 2020-07-09 3:54PM EST | 185.00 | 211.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00190000 | 2020-10-22 8:41AM EST | 190.00 | 301.85 | 297.50 | 302.10 | 0.00 | - | 2 | 8 | 59.08% |
| NFLX210618C00195000 | 2020-11-02 2:43PM EST | 195.00 | 290.02 | 296.85 | 298.85 | 0.00 | - | 6 | 7 | 64.20% |
| NFLX210618C00200000 | 2020-11-12 3:37PM EST | 200.00 | 286.70 | 291.95 | 293.90 | 0.00 | - | 1 | 13 | 63.10% |
| NFLX210618C00205000 | 2020-11-02 2:45PM EST | 205.00 | 280.27 | 287.00 | 289.00 | 0.00 | - | - | 5 | 62.01% |
| NFLX210618C00210000 | 2020-07-09 3:54PM EST | 210.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX210618C00215000 | 2020-10-19 2:01PM EST | 215.00 | 322.00 | 266.80 | 271.10 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX210618C00220000 | 2020-11-12 12:07PM EST | 220.00 | 267.64 | 272.30 | 274.25 | 0.00 | - | 1 | 3 | 59.03% |
| NFLX210618C00225000 | 2020-11-12 12:07PM EST | 225.00 | 262.65 | 267.40 | 269.35 | 0.00 | - | 1 | 1 | 58.08% |
| NFLX210618C00230000 | 2020-11-12 9:43AM EST | 230.00 | 266.80 | 262.50 | 264.50 | 0.00 | - | 1 | 19 | 57.25% |
| NFLX210618C00235000 | 2020-11-20 2:23PM EST | 235.00 | 257.60 | 257.65 | 259.60 | -3.80 | -1.45% | 1 | 5 | 56.40% |
| NFLX210618C00240000 | 2020-10-30 12:01PM EST | 240.00 | 256.05 | 252.75 | 254.75 | 0.00 | - | 1 | 22 | 55.54% |
| NFLX210618C00245000 | 2020-10-01 2:56PM EST | 245.00 | 289.10 | 233.10 | 238.00 | 0.00 | - | 2 | 13 | 0.00% |
| NFLX210618C00250000 | 2020-11-16 11:20AM EST | 250.00 | 231.66 | 243.05 | 245.00 | 0.00 | - | 1 | 45 | 53.88% |
| NFLX210618C00255000 | 2020-09-25 9:28AM EST | 255.00 | 225.60 | 236.65 | 238.95 | 0.00 | - | 1 | 3 | 52.20% |
| NFLX210618C00260000 | 2020-09-08 8:43AM EST | 260.00 | 251.10 | 276.05 | 278.70 | 0.00 | - | 2 | 37 | 124.84% |
| NFLX210618C00265000 | 2020-10-02 11:13AM EST | 265.00 | 253.90 | 214.60 | 219.50 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX210618C00270000 | 2020-11-11 9:50AM EST | 270.00 | 215.00 | 212.05 | 215.70 | 0.00 | - | 1 | 27 | 0.00% |
| NFLX210618C00275000 | 2020-07-10 12:21PM EST | 275.00 | 282.40 | 228.35 | 231.45 | 0.00 | - | 1 | 9 | 71.64% |
| NFLX210618C00280000 | 2020-10-16 11:53AM EST | 280.00 | 269.95 | 205.80 | 210.35 | 0.00 | - | 1 | 52 | 0.00% |
| NFLX210618C00285000 | 2020-10-19 10:40AM EST | 285.00 | 256.10 | 200.95 | 202.75 | 0.00 | - | 1 | 162 | 0.00% |
| NFLX210618C00290000 | 2020-10-19 10:40AM EST | 290.00 | 251.60 | 195.70 | 197.70 | 0.00 | - | 4 | 306 | 0.00% |
| NFLX210618C00295000 | 2020-10-19 10:36AM EST | 295.00 | 246.60 | 191.15 | 192.90 | 0.00 | - | 1 | 259 | 0.00% |
| NFLX210618C00300000 | 2020-11-19 3:28PM EST | 300.00 | 190.15 | 195.30 | 197.25 | -1.95 | -1.02% | 1 | 182 | 49.45% |
| NFLX210618C00310000 | 2020-11-11 2:54PM EST | 310.00 | 185.00 | 186.00 | 187.95 | 0.00 | - | 6 | 146 | 48.21% |
| NFLX210618C00320000 | 2020-10-28 12:16PM EST | 320.00 | 176.30 | 176.80 | 178.75 | 0.00 | - | 1 | 235 | 47.04% |
| NFLX210618C00330000 | 2020-11-23 10:02AM EST | 330.00 | 164.00 | 167.80 | 169.70 | 0.00 | - | 1 | 211 | 46.01% |
| NFLX210618C00340000 | 2020-11-16 10:22AM EST | 340.00 | 152.40 | 158.90 | 160.80 | 0.00 | - | 4 | 108 | 45.07% |
| NFLX210618C00350000 | 2020-11-16 3:50PM EST | 350.00 | 147.00 | 150.35 | 151.60 | 0.00 | - | 1 | 139 | 43.56% |
| NFLX210618C00360000 | 2020-11-20 3:34PM EST | 360.00 | 142.77 | 141.85 | 143.05 | 0.00 | - | 8 | 82 | 42.84% |
| NFLX210618C00370000 | 2020-11-11 10:29AM EST | 370.00 | 131.95 | 133.60 | 135.20 | 0.00 | - | 3 | 402 | 42.78% |
| NFLX210618C00380000 | 2020-11-23 9:30AM EST | 380.00 | 127.24 | 125.55 | 126.90 | 0.00 | - | 1 | 166 | 41.94% |
| NFLX210618C00390000 | 2020-11-24 11:29AM EST | 390.00 | 110.86 | 117.80 | 119.35 | 0.00 | - | 1 | 124 | 41.72% |
| NFLX210618C00400000 | 2020-11-25 1:31PM EST | 400.00 | 107.90 | 110.35 | 111.60 | +3.86 | +3.71% | 1 | 146 | 41.08% |
| NFLX210618C00410000 | 2020-11-20 2:09PM EST | 410.00 | 106.60 | 103.15 | 104.70 | 0.00 | - | 16 | 64 | 41.02% |
| NFLX210618C00420000 | 2020-11-24 2:37PM EST | 420.00 | 90.34 | 96.35 | 97.65 | 0.00 | - | 5 | 115 | 40.59% |
| NFLX210618C00430000 | 2020-11-25 11:01AM EST | 430.00 | 85.80 | 89.70 | 91.25 | 0.00 | - | 3 | 125 | 40.50% |
| NFLX210618C00440000 | 2020-11-20 11:28AM EST | 440.00 | 81.25 | 83.35 | 84.40 | 0.00 | - | 17 | 124 | 39.83% |
| NFLX210618C00445000 | 2020-11-20 11:29AM EST | 445.00 | 78.25 | 80.40 | 81.40 | 0.00 | - | 12 | 12 | 39.76% |
| NFLX210618C00450000 | 2020-11-27 11:26AM EST | 450.00 | 78.40 | 77.40 | 78.95 | +5.34 | +7.31% | 16 | 367 | 40.05% |
| NFLX210618C00455000 | 2020-11-27 11:32AM EST | 455.00 | 76.35 | 74.60 | 76.10 | +8.40 | +12.36% | 8 | 28 | 39.97% |
| NFLX210618C00460000 | 2020-11-27 10:15AM EST | 460.00 | 69.32 | 71.85 | 72.85 | +0.32 | +0.46% | 3 | 200 | 39.56% |
| NFLX210618C00465000 | 2020-11-25 1:29PM EST | 465.00 | 64.80 | 69.15 | 70.55 | 0.00 | - | 1 | 2 | 39.78% |
| NFLX210618C00470000 | 2020-11-27 10:13AM EST | 470.00 | 63.85 | 66.50 | 67.90 | -0.15 | -0.23% | 8 | 533 | 39.71% |
| NFLX210618C00475000 | 2020-11-27 12:33PM EST | 475.00 | 63.10 | 63.95 | 65.35 | +4.00 | +6.77% | 3 | 39 | 39.65% |
| NFLX210618C00480000 | 2020-11-27 12:24PM EST | 480.00 | 60.30 | 61.50 | 62.85 | +0.20 | +0.33% | 22 | 532 | 39.58% |
| NFLX210618C00485000 | 2020-11-27 11:31AM EST | 485.00 | 59.62 | 59.25 | 60.00 | +3.32 | +5.90% | 19 | 155 | 39.21% |
| NFLX210618C00490000 | 2020-11-27 12:56PM EST | 490.00 | 57.00 | 56.80 | 57.80 | +3.58 | +6.70% | 7 | 472 | 39.26% |
| NFLX210618C00495000 | 2020-11-27 11:15AM EST | 495.00 | 55.00 | 54.60 | 55.60 | +4.15 | +8.16% | 2 | 166 | 39.25% |
| NFLX210618C00500000 | 2020-11-27 12:11PM EST | 500.00 | 52.70 | 52.35 | 53.35 | +2.20 | +4.36% | 13 | 1,557 | 39.17% |
| NFLX210618C00505000 | 2020-11-27 10:15AM EST | 505.00 | 48.37 | 50.25 | 51.50 | +0.72 | +1.51% | 3 | 36 | 39.31% |
| NFLX210618C00510000 | 2020-11-27 12:58PM EST | 510.00 | 48.65 | 48.25 | 49.15 | +2.65 | +5.76% | 4 | 29 | 39.07% |
| NFLX210618C00515000 | 2020-11-25 11:06AM EST | 515.00 | 43.90 | 46.20 | 47.15 | 0.00 | - | 1 | 78 | 39.02% |
| NFLX210618C00520000 | 2020-11-27 11:06AM EST | 520.00 | 43.08 | 44.35 | 45.45 | +0.23 | +0.54% | 3 | 1,018 | 39.13% |
| NFLX210618C00525000 | 2020-11-27 11:53AM EST | 525.00 | 43.00 | 42.45 | 43.60 | +3.15 | +7.90% | 1 | 61 | 39.10% |
| NFLX210618C00530000 | 2020-11-27 9:30AM EST | 530.00 | 40.00 | 40.70 | 41.50 | -3.00 | -6.98% | 1 | 235 | 38.86% |
| NFLX210618C00535000 | 2020-11-27 9:30AM EST | 535.00 | 38.00 | 38.95 | 40.05 | +2.20 | +6.15% | 1 | 17 | 39.02% |
| NFLX210618C00540000 | 2020-11-27 11:28AM EST | 540.00 | 38.50 | 37.20 | 38.40 | +2.70 | +7.54% | 18 | 1,066 | 39.00% |
| NFLX210618C00545000 | 2020-11-25 11:34AM EST | 545.00 | 33.65 | 35.70 | 36.70 | 0.00 | - | 3 | 27 | 38.91% |
| NFLX210618C00550000 | 2020-11-27 12:01PM EST | 550.00 | 34.00 | 34.20 | 35.20 | +2.00 | +6.25% | 4 | 610 | 38.91% |
| NFLX210618C00555000 | 2020-11-25 3:33PM EST | 555.00 | 31.85 | 32.70 | 33.70 | 0.00 | - | 1 | 6 | 38.88% |
| NFLX210618C00560000 | 2020-11-27 11:45AM EST | 560.00 | 31.50 | 31.35 | 32.25 | +1.92 | +6.49% | 5 | 856 | 38.85% |
| NFLX210618C00565000 | 2020-11-19 2:02PM EST | 565.00 | 31.00 | 30.00 | 30.85 | 0.00 | - | 4 | 16 | 38.82% |
| NFLX210618C00570000 | 2020-11-27 11:06AM EST | 570.00 | 27.71 | 28.65 | 29.50 | +0.63 | +2.33% | 4 | 207 | 38.78% |
| NFLX210618C00575000 | 2020-11-25 3:04PM EST | 575.00 | 26.70 | 27.35 | 28.20 | 0.00 | - | 2 | 25 | 38.75% |
| NFLX210618C00580000 | 2020-11-23 3:50PM EST | 580.00 | 24.27 | 26.15 | 26.95 | 0.00 | - | 2 | 570 | 38.71% |
| NFLX210618C00585000 | 2020-11-20 3:45PM EST | 585.00 | 26.90 | 24.90 | 25.80 | 0.00 | - | 1 | 6 | 38.72% |
| NFLX210618C00590000 | 2020-11-19 10:51AM EST | 590.00 | 24.55 | 23.95 | 24.65 | 0.00 | - | 1 | 167 | 38.69% |
| NFLX210618C00595000 | 2020-11-27 11:06AM EST | 595.00 | 22.14 | 22.70 | 23.55 | +0.64 | +2.98% | 7 | 18 | 38.67% |
| NFLX210618C00600000 | 2020-11-27 11:28AM EST | 600.00 | 22.37 | 21.90 | 22.50 | +2.27 | +11.29% | 2 | 651 | 38.65% |
| NFLX210618C00605000 | 2020-11-18 3:06PM EST | 605.00 | 18.77 | 20.75 | 21.50 | 0.00 | - | 5 | 8 | 38.64% |
| NFLX210618C00610000 | 2020-11-25 10:17AM EST | 610.00 | 19.00 | 19.75 | 20.55 | +1.08 | +6.03% | 1 | 146 | 38.63% |
| NFLX210618C00615000 | 2020-11-05 3:54PM EST | 615.00 | 35.65 | 18.90 | 19.65 | 0.00 | - | 1 | 2 | 38.64% |
| NFLX210618C00620000 | 2020-11-27 10:06AM EST | 620.00 | 17.15 | 18.05 | 18.75 | -1.65 | -8.78% | 8 | 243 | 38.62% |
| NFLX210618C00625000 | 2020-11-17 12:11PM EST | 625.00 | 17.50 | 17.30 | 17.95 | 0.00 | - | 1 | 91 | 38.65% |
| NFLX210618C00630000 | 2020-11-18 1:26PM EST | 630.00 | 17.30 | 16.55 | 17.15 | 0.00 | - | 1 | 151 | 38.65% |
| NFLX210618C00635000 | 2020-11-19 11:10AM EST | 635.00 | 16.45 | 15.65 | 16.40 | 0.00 | - | 2 | 26 | 38.67% |
| NFLX210618C00640000 | 2020-11-13 12:35PM EST | 640.00 | 17.85 | 15.15 | 15.65 | 0.00 | - | 1 | 218 | 38.66% |
| NFLX210618C00645000 | 2020-11-23 10:55AM EST | 645.00 | 14.90 | 14.50 | 14.95 | 0.00 | - | 2 | 13 | 38.66% |
| NFLX210618C00650000 | 2020-11-27 11:16AM EST | 650.00 | 14.25 | 13.70 | 14.25 | +1.25 | +9.62% | 1 | 100 | 38.64% |
| NFLX210618C00660000 | 2020-11-23 3:30PM EST | 660.00 | 12.75 | 12.65 | 13.05 | 0.00 | - | 1 | 53 | 38.71% |
| NFLX210618C00670000 | 2020-11-17 3:43PM EST | 670.00 | 10.73 | 11.55 | 11.95 | 0.00 | - | 2 | 249 | 38.78% |
| NFLX210618C00680000 | 2020-11-17 3:43PM EST | 680.00 | 9.82 | 10.55 | 10.95 | 0.00 | - | 2 | 56 | 38.86% |
| NFLX210618C00690000 | 2020-11-18 12:56PM EST | 690.00 | 10.25 | 9.65 | 10.00 | 0.00 | - | 1 | 42 | 38.90% |
| NFLX210618C00700000 | 2020-11-27 12:40PM EST | 700.00 | 8.80 | 8.65 | 9.20 | +0.60 | +7.32% | 10 | 1,334 | 39.02% |
| NFLX210618C00710000 | 2020-11-20 2:24PM EST | 710.00 | 10.00 | 8.10 | 8.45 | 0.00 | - | 1 | 129 | 39.12% |
| NFLX210618C00720000 | 2020-11-20 9:35AM EST | 720.00 | 7.85 | 7.35 | 7.80 | 0.00 | - | 5 | 52 | 39.27% |
| NFLX210618C00730000 | 2020-11-04 10:46AM EST | 730.00 | 13.10 | 6.70 | 7.20 | 0.00 | - | 1 | 74 | 39.42% |
| NFLX210618C00740000 | 2020-11-18 12:47PM EST | 740.00 | 6.20 | 6.15 | 6.60 | 0.00 | - | 2 | 49 | 39.49% |
| NFLX210618C00750000 | 2020-11-24 3:19PM EST | 750.00 | 5.75 | 5.75 | 6.10 | 0.00 | - | 9 | 764 | 39.63% |
| NFLX210618C00760000 | 2020-11-27 12:08PM EST | 760.00 | 5.41 | 5.25 | 5.65 | -1.39 | -20.44% | 1 | 74 | 39.79% |
| NFLX210618C00770000 | 2020-11-05 9:55AM EST | 770.00 | 10.75 | 4.90 | 5.25 | 0.00 | - | 1 | 49 | 39.97% |
| NFLX210618C00780000 | 2020-11-05 1:21PM EST | 780.00 | 10.70 | 4.50 | 4.85 | 0.00 | - | 3 | 70 | 40.09% |
| NFLX210618C00790000 | 2020-11-10 2:23PM EST | 790.00 | 5.40 | 4.25 | 4.55 | 0.00 | - | 1 | 0 | 40.34% |
| NFLX210618C00800000 | 2020-11-27 12:12PM EST | 800.00 | 4.05 | 3.95 | 4.20 | +0.15 | +3.85% | 91 | 344 | 40.45% |
| NFLX210618C00810000 | 2020-11-10 3:02PM EST | 810.00 | 4.75 | 3.65 | 3.95 | 0.00 | - | 2 | 25 | 40.70% |
| NFLX210618C00820000 | 2020-11-24 10:57AM EST | 820.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 59 | 40.91% |
| NFLX210618C00830000 | 2020-11-20 11:04AM EST | 830.00 | 3.45 | 3.20 | 3.45 | 0.00 | - | 1 | 170 | 41.08% |
| NFLX210618C00840000 | 2020-11-12 3:22PM EST | 840.00 | 4.10 | 2.98 | 3.20 | 0.00 | - | 4 | 50 | 41.19% |
| NFLX210618C00860000 | 2020-11-24 10:43AM EST | 860.00 | 2.61 | 2.58 | 2.88 | 0.00 | - | 25 | 24 | 41.75% |
| NFLX210618C00880000 | 2020-11-20 1:37PM EST | 880.00 | 2.82 | 2.28 | 2.58 | 0.00 | - | 2 | 66 | 42.24% |
| NFLX210618C00900000 | 2020-11-27 12:13PM EST | 900.00 | 2.20 | 2.03 | 2.32 | +0.15 | +7.32% | 6 | 955 | 42.71% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00005000 | 2020-10-30 1:46PM EST | 5.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 382 | 227.34% |
| NFLX210618P00010000 | 2020-10-20 8:43AM EST | 10.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 75 | 187.89% |
| NFLX210618P00015000 | 2020-10-21 2:30PM EST | 15.00 | 0.04 | 0.00 | 0.88 | 0.00 | - | 1 | 90 | 207.81% |
| NFLX210618P00020000 | 2020-09-02 8:30AM EST | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 144 | 153.13% |
| NFLX210618P00025000 | 2020-09-08 12:57PM EST | 25.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 26 | 147.27% |
| NFLX210618P00030000 | 2020-09-03 8:36AM EST | 30.00 | 0.33 | 0.00 | 0.83 | 0.00 | - | 3 | 6 | 160.55% |
| NFLX210618P00035000 | 2020-11-05 3:50PM EST | 35.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 13 | 72 | 123.24% |
| NFLX210618P00040000 | 2020-11-23 3:50PM EST | 40.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 50 | 165 | 117.58% |
| NFLX210618P00045000 | 2020-11-05 3:10PM EST | 45.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 103 | 292 | 111.72% |
| NFLX210618P00050000 | 2020-11-27 12:59PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 819 | 87.50% |
| NFLX210618P00055000 | 2020-07-01 1:26PM EST | 55.00 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 120.22% |
| NFLX210618P00060000 | 2020-08-24 9:23AM EST | 60.00 | 0.33 | 0.00 | 0.36 | 0.00 | - | 14 | 32 | 107.81% |
| NFLX210618P00065000 | 2020-06-22 2:50PM EST | 65.00 | 0.44 | 0.00 | 0.38 | 0.00 | - | 1 | 38 | 104.30% |
| NFLX210618P00070000 | 2020-08-26 11:47AM EST | 70.00 | 0.28 | 0.00 | 0.34 | 0.00 | - | 5 | 15 | 99.22% |
| NFLX210618P00075000 | 2020-09-24 11:02AM EST | 75.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | 27 | 53 | 88.67% |
| NFLX210618P00080000 | 2020-10-22 8:30AM EST | 80.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 89.45% |
| NFLX210618P00085000 | 2020-07-09 3:58PM EST | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX210618P00090000 | 2020-10-07 2:03PM EST | 90.00 | 0.18 | 0.06 | 0.30 | 0.00 | - | 8 | 37 | 86.91% |
| NFLX210618P00095000 | 2020-10-26 10:30AM EST | 95.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 4 | 12 | 81.35% |
| NFLX210618P00100000 | 2020-11-02 12:06PM EST | 100.00 | 0.12 | 0.02 | 0.26 | 0.00 | - | 2 | 81 | 79.49% |
| NFLX210618P00105000 | 2020-10-26 1:56PM EST | 105.00 | 0.14 | 0.03 | 0.28 | 0.00 | - | 2 | 20 | 77.83% |
| NFLX210618P00110000 | 2020-11-27 10:11AM EST | 110.00 | 0.19 | 0.05 | 0.29 | +0.02 | +11.76% | 1 | 91 | 76.27% |
| NFLX210618P00120000 | 2020-10-07 2:02PM EST | 120.00 | 0.43 | 0.14 | 0.42 | 0.00 | - | 2 | 22 | 76.07% |
| NFLX210618P00130000 | 2020-10-27 8:51AM EST | 130.00 | 0.27 | 0.12 | 0.37 | 0.00 | - | 2 | 220 | 70.80% |
| NFLX210618P00135000 | 2020-10-23 8:30AM EST | 135.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 5 | 176 | 68.16% |
| NFLX210618P00140000 | 2020-10-07 2:01PM EST | 140.00 | 0.59 | 0.26 | 0.55 | 0.00 | - | 2 | 54 | 71.09% |
| NFLX210618P00145000 | 2020-08-26 11:50AM EST | 145.00 | 0.84 | 0.54 | 0.91 | 0.00 | - | 6 | 36 | 74.73% |
| NFLX210618P00150000 | 2020-11-18 11:22AM EST | 150.00 | 0.39 | 0.19 | 0.45 | 0.00 | - | 2 | 454 | 65.43% |
| NFLX210618P00155000 | 2020-11-25 9:42AM EST | 155.00 | 0.49 | 0.22 | 0.47 | 0.00 | - | 24 | 66 | 64.31% |
| NFLX210618P00160000 | 2020-11-25 12:27PM EST | 160.00 | 0.40 | 0.25 | 0.51 | 0.00 | - | 10 | 34 | 63.35% |
| NFLX210618P00165000 | 2020-10-27 8:51AM EST | 165.00 | 0.69 | 0.32 | 0.57 | 0.00 | - | 2 | 24 | 62.94% |
| NFLX210618P00170000 | 2020-10-26 11:26AM EST | 170.00 | 0.76 | 0.36 | 0.61 | 0.00 | - | 4 | 26 | 62.01% |
| NFLX210618P00175000 | 2020-10-22 1:45PM EST | 175.00 | 0.95 | 0.02 | 1.06 | 0.00 | - | 3 | 148 | 61.26% |
| NFLX210618P00180000 | 2020-10-29 2:06PM EST | 180.00 | 1.05 | 0.40 | 0.66 | 0.00 | - | 21 | 26 | 59.55% |
| NFLX210618P00185000 | 2020-10-27 8:56AM EST | 185.00 | 1.02 | 0.49 | 0.75 | 0.00 | - | 4 | 45 | 59.25% |
| NFLX210618P00190000 | 2020-10-27 8:54AM EST | 190.00 | 1.15 | 0.55 | 0.80 | 0.00 | - | 6 | 22 | 58.45% |
| NFLX210618P00195000 | 2020-11-27 10:10AM EST | 195.00 | 0.75 | 0.55 | 0.81 | -0.09 | -10.71% | 7 | 622 | 57.01% |
| NFLX210618P00200000 | 2020-11-23 3:53PM EST | 200.00 | 0.85 | 0.61 | 0.87 | 0.00 | - | 5 | 201 | 56.23% |
| NFLX210618P00205000 | 2020-11-20 1:28PM EST | 205.00 | 1.00 | 0.67 | 0.93 | 0.00 | - | 2 | 12 | 55.42% |
| NFLX210618P00210000 | 2020-09-17 11:02AM EST | 210.00 | 2.80 | 1.09 | 2.53 | 0.00 | - | 5 | 246 | 61.56% |
| NFLX210618P00215000 | 2020-09-14 12:15PM EST | 215.00 | 3.10 | 1.13 | 2.74 | 0.00 | - | 31 | 35 | 60.74% |
| NFLX210618P00220000 | 2020-11-11 1:28PM EST | 220.00 | 1.49 | 0.95 | 1.16 | 0.00 | - | 10 | 243 | 53.49% |
| NFLX210618P00225000 | 2020-11-09 1:11PM EST | 225.00 | 1.60 | 0.98 | 1.25 | 0.00 | - | 6 | 65 | 52.59% |
| NFLX210618P00230000 | 2020-11-11 11:26AM EST | 230.00 | 1.82 | 1.08 | 1.34 | 0.00 | - | 1 | 283 | 51.93% |
| NFLX210618P00235000 | 2020-11-09 1:11PM EST | 235.00 | 1.91 | 1.18 | 1.45 | 0.00 | - | 1 | 41 | 51.29% |
| NFLX210618P00240000 | 2020-11-09 1:11PM EST | 240.00 | 2.08 | 1.29 | 1.56 | 0.00 | - | 3 | 384 | 50.65% |
| NFLX210618P00245000 | 2020-11-24 3:52PM EST | 245.00 | 1.76 | 1.41 | 1.68 | 0.00 | - | 16 | 361 | 50.04% |
| NFLX210618P00250000 | 2020-11-23 3:49PM EST | 250.00 | 2.08 | 1.53 | 1.81 | 0.00 | - | 20 | 235 | 50.12% |
| NFLX210618P00255000 | 2020-10-21 12:29PM EST | 255.00 | 3.95 | 0.54 | 3.45 | 0.00 | - | 7 | 102 | 55.42% |
| NFLX210618P00260000 | 2020-11-06 2:16PM EST | 260.00 | 2.45 | 1.82 | 2.10 | 0.00 | - | 3 | 83 | 48.88% |
| NFLX210618P00265000 | 2020-11-09 10:37AM EST | 265.00 | 3.30 | 1.99 | 2.27 | 0.00 | - | 2 | 74 | 48.31% |
| NFLX210618P00270000 | 2020-11-25 11:51AM EST | 270.00 | 2.61 | 2.17 | 2.45 | 0.00 | - | 4 | 111 | 47.74% |
| NFLX210618P00275000 | 2020-11-23 11:29AM EST | 275.00 | 3.15 | 2.36 | 2.65 | 0.00 | - | 1 | 181 | 47.22% |
| NFLX210618P00280000 | 2020-11-25 11:51AM EST | 280.00 | 3.10 | 2.57 | 2.86 | 0.00 | - | 4 | 178 | 46.68% |
| NFLX210618P00285000 | 2020-10-30 2:16PM EST | 285.00 | 6.98 | 2.79 | 3.10 | 0.00 | - | 1 | 479 | 46.20% |
| NFLX210618P00290000 | 2020-11-16 9:49AM EST | 290.00 | 4.63 | 3.00 | 3.35 | 0.00 | - | 5 | 276 | 45.71% |
| NFLX210618P00295000 | 2020-10-21 1:18PM EST | 295.00 | 7.70 | 3.95 | 5.10 | 0.00 | - | 1 | 120 | 49.04% |
| NFLX210618P00300000 | 2020-11-27 11:16AM EST | 300.00 | 3.75 | 3.60 | 3.90 | -1.15 | -23.47% | 12 | 956 | 44.74% |
| NFLX210618P00310000 | 2020-11-27 11:11AM EST | 310.00 | 4.45 | 4.25 | 4.55 | -1.50 | -25.21% | 1 | 142 | 43.85% |
| NFLX210618P00320000 | 2020-11-23 10:14AM EST | 320.00 | 6.50 | 5.15 | 5.35 | 0.00 | - | 26 | 311 | 43.12% |
| NFLX210618P00330000 | 2020-11-25 9:33AM EST | 330.00 | 6.95 | 6.00 | 6.35 | 0.00 | - | 3 | 508 | 42.56% |
| NFLX210618P00340000 | 2020-11-27 10:29AM EST | 340.00 | 7.50 | 7.00 | 7.45 | -1.09 | -12.69% | 1 | 584 | 41.94% |
| NFLX210618P00350000 | 2020-11-25 12:36PM EST | 350.00 | 8.50 | 8.30 | 8.60 | -1.15 | -11.92% | 1 | 642 | 41.20% |
| NFLX210618P00360000 | 2020-11-24 1:28PM EST | 360.00 | 11.70 | 9.80 | 10.10 | 0.00 | - | 2 | 545 | 40.75% |
| NFLX210618P00370000 | 2020-11-24 3:25PM EST | 370.00 | 13.65 | 11.45 | 11.90 | 0.00 | - | 2 | 656 | 40.45% |
| NFLX210618P00380000 | 2020-11-24 3:43PM EST | 380.00 | 15.90 | 13.30 | 13.85 | 0.00 | - | 10 | 1,532 | 40.07% |
| NFLX210618P00390000 | 2020-11-27 12:57PM EST | 390.00 | 15.83 | 15.50 | 16.00 | -2.62 | -14.20% | 12 | 415 | 39.68% |
| NFLX210618P00400000 | 2020-11-27 12:57PM EST | 400.00 | 18.42 | 17.95 | 18.50 | -1.98 | -9.71% | 134 | 2,952 | 39.41% |
| NFLX210618P00410000 | 2020-11-27 11:31AM EST | 410.00 | 21.36 | 20.70 | 21.35 | -2.94 | -12.10% | 1 | 500 | 39.23% |
| NFLX210618P00420000 | 2020-11-27 12:25PM EST | 420.00 | 24.85 | 23.75 | 24.35 | -2.95 | -10.61% | 4 | 1,194 | 38.94% |
| NFLX210618P00430000 | 2020-11-25 2:28PM EST | 430.00 | 30.50 | 27.10 | 27.90 | 0.00 | - | 4 | 596 | 38.89% |
| NFLX210618P00440000 | 2020-11-27 11:40AM EST | 440.00 | 31.36 | 30.80 | 31.55 | -3.99 | -11.29% | 17 | 583 | 38.68% |
| NFLX210618P00445000 | 2020-11-25 12:03PM EST | 445.00 | 37.05 | 32.70 | 33.55 | 0.00 | - | 10 | 88 | 38.63% |
| NFLX210618P00450000 | 2020-11-25 3:46PM EST | 450.00 | 37.90 | 34.80 | 35.60 | 0.00 | - | 128 | 1,426 | 38.56% |
| NFLX210618P00455000 | 2020-11-25 1:02PM EST | 455.00 | 40.50 | 36.85 | 37.80 | 0.00 | - | 7 | 187 | 38.55% |
| NFLX210618P00460000 | 2020-11-25 10:38AM EST | 460.00 | 41.15 | 39.05 | 40.00 | -2.30 | -5.29% | 1 | 263 | 38.48% |
| NFLX210618P00465000 | 2020-11-25 1:02PM EST | 465.00 | 45.20 | 41.60 | 42.20 | 0.00 | - | 18 | 42 | 38.36% |
| NFLX210618P00470000 | 2020-11-25 10:30AM EST | 470.00 | 49.00 | 43.65 | 44.55 | 0.00 | - | 1 | 271 | 38.30% |
| NFLX210618P00475000 | 2020-11-25 10:38AM EST | 475.00 | 50.90 | 46.25 | 47.15 | 0.00 | - | 2 | 84 | 38.36% |
| NFLX210618P00480000 | 2020-11-27 11:59AM EST | 480.00 | 49.74 | 48.80 | 49.65 | -2.61 | -4.99% | 74 | 932 | 38.30% |
| NFLX210618P00485000 | 2020-11-27 11:44AM EST | 485.00 | 52.08 | 51.35 | 52.25 | -4.62 | -8.15% | 4 | 37 | 38.26% |
| NFLX210618P00490000 | 2020-11-27 11:44AM EST | 490.00 | 55.05 | 54.05 | 54.90 | -5.40 | -8.93% | 4 | 171 | 38.21% |
| NFLX210618P00495000 | 2020-11-27 11:38AM EST | 495.00 | 57.30 | 56.50 | 57.65 | -6.00 | -9.48% | 2 | 55 | 38.18% |
| NFLX210618P00500000 | 2020-11-25 11:14AM EST | 500.00 | 64.85 | 59.30 | 60.50 | 0.00 | - | 4 | 385 | 38.16% |
| NFLX210618P00505000 | 2020-11-20 3:04PM EST | 505.00 | 67.65 | 62.15 | 63.40 | 0.00 | - | 1 | 22 | 38.14% |
| NFLX210618P00510000 | 2020-11-20 11:05AM EST | 510.00 | 72.35 | 65.10 | 66.30 | 0.00 | - | 1 | 29 | 38.07% |
| NFLX210618P00515000 | 2020-11-25 11:56AM EST | 515.00 | 74.35 | 68.10 | 69.30 | 0.00 | - | 6 | 33 | 38.02% |
| NFLX210618P00520000 | 2020-11-17 11:53AM EST | 520.00 | 81.25 | 71.15 | 72.25 | 0.00 | - | 3 | 360 | 37.89% |
| NFLX210618P00525000 | 2020-11-18 3:08PM EST | 525.00 | 79.65 | 74.60 | 75.55 | 0.00 | - | 8 | 18 | 37.96% |
| NFLX210618P00530000 | 2020-11-20 2:27PM EST | 530.00 | 79.35 | 77.80 | 78.40 | 0.00 | - | 3 | 40 | 37.68% |
| NFLX210618P00535000 | 2020-11-19 10:26AM EST | 535.00 | 86.65 | 80.70 | 82.00 | 0.00 | - | 4 | 5 | 37.87% |
| NFLX210618P00540000 | 2020-11-19 2:45PM EST | 540.00 | 90.00 | 84.00 | 85.30 | 0.00 | - | 2 | 252 | 37.81% |
| NFLX210618P00545000 | 2020-11-19 12:01PM EST | 545.00 | 94.55 | 87.40 | 88.75 | 0.00 | - | 2 | 9 | 37.81% |
| NFLX210618P00550000 | 2020-11-11 2:07PM EST | 550.00 | 98.45 | 91.15 | 92.20 | 0.00 | - | 2 | 25 | 37.78% |
| NFLX210618P00555000 | 2020-11-16 12:34PM EST | 555.00 | 106.37 | 94.40 | 95.70 | 0.00 | - | 1 | 2 | 37.74% |
| NFLX210618P00560000 | 2020-11-05 1:51PM EST | 560.00 | 96.90 | 97.85 | 99.30 | 0.00 | - | 2 | 546 | 37.73% |
| NFLX210618P00565000 | 2020-11-19 12:21PM EST | 565.00 | 108.25 | 101.80 | 102.90 | 0.00 | - | 2 | 5 | 37.68% |
| NFLX210618P00570000 | 2020-10-22 1:01PM EST | 570.00 | 124.75 | 109.40 | 111.00 | 0.00 | - | 4 | 3 | 40.88% |
| NFLX210618P00575000 | 2020-11-13 9:47AM EST | 575.00 | 119.90 | 108.80 | 110.30 | 0.00 | - | 1 | 4 | 37.62% |
| NFLX210618P00580000 | 2020-10-27 8:34AM EST | 580.00 | 129.42 | 117.90 | 119.25 | 0.00 | - | 2 | 101 | 41.45% |
| NFLX210618P00585000 | 2020-11-02 1:28PM EST | 585.00 | 137.45 | 116.40 | 117.85 | 0.00 | - | - | 1 | 37.53% |
| NFLX210618P00590000 | 2020-11-12 3:10PM EST | 590.00 | 129.65 | 130.85 | 132.25 | 0.00 | - | 1 | 21 | 45.43% |
| NFLX210618P00600000 | 2020-11-16 10:45AM EST | 600.00 | 140.85 | 128.10 | 129.70 | 0.00 | - | 4 | 206 | 37.52% |
| NFLX210618P00605000 | 2020-11-24 11:29AM EST | 605.00 | 142.56 | 132.10 | 133.70 | 0.00 | - | 1 | 2 | 37.49% |
| NFLX210618P00610000 | 2020-10-01 10:48AM EST | 610.00 | 146.60 | 157.20 | 160.60 | 0.00 | - | 5 | 21 | 53.69% |
| NFLX210618P00615000 | 2020-11-12 3:05PM EST | 615.00 | 150.25 | 140.55 | 141.85 | 0.00 | - | 6 | 11 | 37.45% |
| NFLX210618P00620000 | 2020-11-12 11:20AM EST | 620.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NFLX210618P00625000 | 2020-10-22 11:55AM EST | 625.00 | 167.00 | 152.05 | 154.55 | 0.00 | - | - | 3 | 41.20% |
| NFLX210618P00630000 | 2020-10-26 1:05PM EST | 630.00 | 159.25 | 158.20 | 160.15 | 0.00 | - | 1 | 54 | 42.42% |
| NFLX210618P00635000 | 2020-11-16 12:11AM EST | 635.00 | 163.40 | 157.05 | 158.65 | 0.00 | - | - | 1 | 37.43% |
| NFLX210618P00640000 | 2020-10-30 8:34AM EST | 640.00 | 163.00 | 161.25 | 162.90 | 0.00 | - | 1 | 36 | 37.39% |
| NFLX210618P00645000 | 2020-11-12 3:37PM EST | 645.00 | 176.20 | 165.70 | 167.20 | 0.00 | - | 5 | 0 | 37.37% |
| NFLX210618P00650000 | 2020-11-12 3:37PM EST | 650.00 | 180.45 | 169.90 | 171.55 | 0.00 | - | 1 | 24 | 37.37% |
| NFLX210618P00660000 | 2020-10-21 1:02PM EST | 660.00 | 192.30 | 181.70 | 184.55 | 0.00 | - | 8 | 60 | 41.52% |
| NFLX210618P00670000 | 2020-10-30 10:13AM EST | 670.00 | 205.00 | 187.60 | 189.30 | 0.00 | - | 6 | 116 | 37.44% |
| NFLX210618P00680000 | 2020-08-05 9:23AM EST | 680.00 | 203.95 | 219.00 | 224.10 | 0.00 | - | 13 | 14 | 58.51% |
| NFLX210618P00690000 | 2020-08-05 9:23AM EST | 690.00 | 212.10 | 226.35 | 230.70 | 0.00 | - | - | 12 | 57.40% |
| NFLX210618P00700000 | 2020-11-19 12:16PM EST | 700.00 | 222.46 | 215.30 | 216.70 | 0.00 | - | 1 | 24 | 37.65% |
| NFLX210618P00710000 | 2020-11-10 9:32AM EST | 710.00 | 248.70 | 224.15 | 225.95 | 0.00 | - | 1 | 3 | 37.68% |
| NFLX210618P00720000 | 2020-09-20 11:11PM EST | 720.00 | 244.75 | 243.65 | 246.00 | 0.00 | - | - | 1 | 49.96% |
| NFLX210618P00730000 | 2020-10-18 11:10PM EST | 730.00 | 216.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210618P00750000 | 2020-11-12 11:06AM EST | 750.00 | 267.25 | 264.25 | 267.10 | 0.00 | - | 1 | 6 | 43.08% |
| NFLX210618P00760000 | 2020-10-26 10:00AM EST | 760.00 | 283.50 | 277.60 | 279.75 | 0.00 | - | 1 | 1 | 47.36% |
| NFLX210618P00790000 | 2020-11-06 11:31AM EST | 790.00 | 288.75 | 300.35 | 302.30 | 0.00 | - | 2 | 1 | 38.65% |
| NFLX210618P00800000 | 2020-11-16 11:20AM EST | 800.00 | 323.79 | 310.10 | 312.05 | 0.00 | - | 1 | 7 | 38.88% |
| NFLX210618P00810000 | 2020-10-30 10:02AM EST | 810.00 | 332.55 | 319.80 | 321.75 | 0.00 | - | 1 | 7 | 38.93% |
| NFLX210618P00820000 | 2020-10-05 9:03AM EST | 820.00 | 320.70 | 326.40 | 328.85 | 0.00 | - | 1 | 2 | 27.42% |
| NFLX210618P00830000 | 2020-09-15 9:40AM EST | 830.00 | 371.50 | 313.25 | 317.60 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX210618P00840000 | 2020-11-09 10:38AM EST | 840.00 | 351.50 | 349.20 | 351.15 | 0.00 | - | 4 | 0 | 39.53% |
| NFLX210618P00860000 | 2020-09-20 11:11PM EST | 860.00 | 392.10 | 375.60 | 378.65 | 0.00 | - | - | 11 | 52.37% |
| NFLX210618P00880000 | 2020-09-21 9:05AM EST | 880.00 | 408.60 | 394.35 | 397.35 | 0.00 | - | 1 | 30 | 51.89% |
| NFLX210618P00900000 | 2020-09-21 9:05AM EST | 900.00 | 428.00 | 413.30 | 416.30 | 0.00 | - | 1 | 47 | 51.52% |
© 2020 Verizon Media. All rights reserved.
