Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.34-7.95 (-1.55%)
As of 12:15PM EST. Market open.
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00005000 | 2021-03-03 2:01PM EST | 5.00 | 516.54 | 497.80 | 501.90 | 0.00 | - | 1 | 12 | 527.15% |
| NFLX210618C00010000 | 2021-03-01 2:05PM EST | 10.00 | 537.54 | 493.05 | 495.30 | 0.00 | - | 5 | 21 | 365.43% |
| NFLX210618C00015000 | 2021-03-01 2:05PM EST | 15.00 | 532.56 | 488.20 | 491.80 | 0.00 | - | 14 | 10 | 360.94% |
| NFLX210618C00020000 | 2021-03-03 2:03PM EST | 20.00 | 501.54 | 483.00 | 487.05 | 0.00 | - | 2 | 15 | 325.00% |
| NFLX210618C00025000 | 2021-03-02 3:04PM EST | 25.00 | 527.83 | 477.70 | 481.85 | 0.00 | - | 1 | 11 | 289.50% |
| NFLX210618C00030000 | 2021-03-03 2:01PM EST | 30.00 | 491.55 | 473.10 | 476.85 | 0.00 | - | 1 | 53 | 275.54% |
| NFLX210618C00035000 | 2021-03-02 3:04PM EST | 35.00 | 486.55 | 465.95 | 470.00 | 0.00 | - | 1 | 0 | 259.18% |
| NFLX210618C00040000 | 2021-03-03 2:03PM EST | 40.00 | 481.56 | 462.75 | 466.90 | 0.00 | - | 1 | 6 | 240.09% |
| NFLX210618C00045000 | 2021-03-02 3:03PM EST | 45.00 | 507.92 | 457.35 | 461.85 | 0.00 | - | 6 | 51 | 221.83% |
| NFLX210618C00050000 | 2021-03-02 3:01PM EST | 50.00 | 502.81 | 453.25 | 456.85 | 0.00 | - | 2 | 110 | 222.46% |
| NFLX210618C00055000 | 2021-02-24 2:31PM EST | 55.00 | 496.40 | 448.05 | 450.75 | 0.00 | - | 12 | 0 | 196.88% |
| NFLX210618C00060000 | 2021-02-24 2:25PM EST | 60.00 | 490.78 | 443.05 | 446.90 | 0.00 | - | 4 | 0 | 202.32% |
| NFLX210618C00065000 | 2021-02-24 2:26PM EST | 65.00 | 485.85 | 437.10 | 441.95 | 0.00 | - | 6 | 3 | 184.52% |
| NFLX210618C00070000 | 2021-02-23 3:53PM EST | 70.00 | 475.53 | 433.20 | 437.10 | 0.00 | - | 444 | 0 | 190.33% |
| NFLX210618C00075000 | 2021-02-24 2:30PM EST | 75.00 | 476.34 | 426.15 | 430.15 | 0.00 | - | 50 | 0 | 183.50% |
| NFLX210618C00080000 | 2021-02-24 2:30PM EST | 80.00 | 471.34 | 422.75 | 426.90 | 0.00 | - | 50 | 51 | 171.44% |
| NFLX210618C00085000 | 2021-02-24 2:25PM EST | 85.00 | 465.82 | 417.75 | 420.25 | 0.00 | - | 59 | 15 | 146.92% |
| NFLX210618C00090000 | 2021-02-24 3:17PM EST | 90.00 | 463.32 | 412.35 | 415.65 | 0.00 | - | 70 | 0 | 142.19% |
| NFLX210618C00095000 | 2021-02-24 1:52PM EST | 95.00 | 456.47 | 407.15 | 410.75 | 0.00 | - | 6 | 0 | 136.28% |
| NFLX210618C00100000 | 2021-03-04 3:31PM EST | 100.00 | 410.95 | 402.85 | 407.15 | 0.00 | - | 7 | 0 | 153.34% |
| NFLX210618C00105000 | 2021-02-24 1:47PM EST | 105.00 | 446.55 | 397.30 | 401.95 | 0.00 | - | 6 | 0 | 142.77% |
| NFLX210618C00110000 | 2021-02-23 3:57PM EST | 110.00 | 436.86 | 392.80 | 397.05 | 0.00 | - | 112 | 0 | 143.34% |
| NFLX210618C00120000 | 2021-02-05 9:36AM EST | 120.00 | 428.15 | 382.90 | 387.20 | 0.00 | - | 1 | 4 | 137.04% |
| NFLX210618C00130000 | 2021-01-20 3:54PM EST | 130.00 | 460.60 | 408.75 | 412.70 | 0.00 | - | 1 | 0 | 296.45% |
| NFLX210618C00135000 | 2020-09-30 1:28PM EST | 135.00 | 369.45 | 339.80 | 344.55 | 0.00 | - | - | 2 | 0.00% |
| NFLX210618C00140000 | 2021-01-04 2:47PM EST | 140.00 | 382.12 | 398.65 | 401.25 | 0.00 | - | 1 | 3 | 277.56% |
| NFLX210618C00145000 | 2020-07-09 3:54PM EST | 145.00 | 299.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX210618C00150000 | 2021-03-05 9:49AM EST | 150.00 | 357.82 | 351.90 | 356.45 | -23.91 | -6.26% | 2 | 10 | 104.25% |
| NFLX210618C00155000 | 2021-01-22 9:53AM EST | 155.00 | 423.10 | 383.60 | 387.80 | 0.00 | - | 2 | 4 | 258.53% |
| NFLX210618C00160000 | 2021-01-22 9:53AM EST | 160.00 | 418.15 | 378.85 | 382.75 | 0.00 | - | 2 | 10 | 252.28% |
| NFLX210618C00170000 | 2021-01-22 9:53AM EST | 170.00 | 408.20 | 368.90 | 372.95 | 0.00 | - | 1 | 10 | 240.32% |
| NFLX210618C00175000 | 2020-10-30 2:55PM EST | 175.00 | 300.13 | 316.60 | 318.60 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX210618C00180000 | 2021-01-05 1:52PM EST | 180.00 | 341.43 | 370.45 | 375.20 | 0.00 | - | 1 | 15 | 259.97% |
| NFLX210618C00185000 | 2020-07-09 3:54PM EST | 185.00 | 211.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210618C00190000 | 2020-10-22 8:41AM EST | 190.00 | 301.85 | 297.50 | 302.10 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX210618C00195000 | 2020-11-02 2:43PM EST | 195.00 | 290.02 | 308.55 | 312.00 | 0.00 | - | 6 | 7 | 94.78% |
| NFLX210618C00200000 | 2021-03-03 10:47AM EST | 200.00 | 329.71 | 303.35 | 307.35 | 0.00 | - | 1 | 0 | 93.09% |
| NFLX210618C00205000 | 2021-01-25 12:44PM EST | 205.00 | 353.25 | 347.25 | 351.50 | 0.00 | - | 10 | 15 | 234.79% |
| NFLX210618C00210000 | 2020-12-02 3:40PM EST | 210.00 | 293.37 | 331.10 | 333.55 | 0.00 | - | 3 | 6 | 202.42% |
| NFLX210618C00215000 | 2021-01-11 2:18PM EST | 215.00 | 290.28 | 347.15 | 351.40 | 0.00 | - | 3 | 7 | 245.89% |
| NFLX210618C00220000 | 2020-12-01 9:49AM EST | 220.00 | 285.00 | 321.25 | 323.70 | 0.00 | - | 15 | 17 | 193.88% |
| NFLX210618C00225000 | 2021-01-14 12:03PM EST | 225.00 | 278.88 | 330.20 | 334.60 | 0.00 | - | 1 | 3 | 221.01% |
| NFLX210618C00230000 | 2021-01-14 3:46PM EST | 230.00 | 272.94 | 325.10 | 331.80 | 0.00 | - | 3 | 22 | 218.36% |
| NFLX210618C00235000 | 2020-11-27 11:48AM EST | 235.00 | 257.60 | 279.45 | 281.65 | 0.00 | - | 1 | 4 | 118.84% |
| NFLX210618C00240000 | 2021-01-20 1:52PM EST | 240.00 | 345.00 | 298.70 | 303.15 | 0.00 | - | 1 | 23 | 174.37% |
| NFLX210618C00245000 | 2021-01-28 9:52AM EST | 245.00 | 297.25 | 293.30 | 297.15 | 0.00 | - | 2 | 15 | 169.18% |
| NFLX210618C00250000 | 2021-03-02 9:30AM EST | 250.00 | 303.60 | 254.05 | 257.70 | 0.00 | - | 1 | 47 | 75.81% |
| NFLX210618C00255000 | 2021-03-01 2:33PM EST | 255.00 | 295.60 | 249.15 | 253.25 | 0.00 | - | 1 | 0 | 75.71% |
| NFLX210618C00260000 | 2021-03-01 2:33PM EST | 260.00 | 290.70 | 244.55 | 248.30 | 0.00 | - | 1 | 0 | 74.96% |
| NFLX210618C00265000 | 2020-10-02 11:13AM EST | 265.00 | 253.90 | 214.60 | 219.50 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX210618C00270000 | 2021-02-22 9:30AM EST | 270.00 | 265.58 | 234.05 | 238.45 | 0.00 | - | 2 | 29 | 70.39% |
| NFLX210618C00275000 | 2020-07-10 12:21PM EST | 275.00 | 282.40 | 228.35 | 231.45 | 0.00 | - | 1 | 9 | 60.91% |
| NFLX210618C00280000 | 2021-01-12 12:35PM EST | 280.00 | 210.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NFLX210618C00285000 | 2021-02-18 2:02PM EST | 285.00 | 263.42 | 220.40 | 224.05 | 0.00 | - | 1 | 0 | 69.28% |
| NFLX210618C00290000 | 2021-01-26 10:57AM EST | 290.00 | 277.71 | 248.10 | 252.95 | 0.00 | - | 4 | 303 | 139.42% |
| NFLX210618C00295000 | 2020-12-22 10:34AM EST | 295.00 | 232.25 | 284.35 | 289.25 | 0.00 | - | 1 | 259 | 202.51% |
| NFLX210618C00300000 | 2021-02-23 10:57AM EST | 300.00 | 239.00 | 205.15 | 209.65 | 0.00 | - | 1 | 179 | 64.63% |
| NFLX210618C00310000 | 2021-03-01 12:45PM EST | 310.00 | 240.48 | 194.70 | 198.70 | 0.00 | - | 2 | 144 | 58.63% |
| NFLX210618C00320000 | 2021-02-04 1:30PM EST | 320.00 | 240.00 | 185.80 | 189.60 | 0.00 | - | 1 | 0 | 58.87% |
| NFLX210618C00330000 | 2021-03-04 9:31AM EST | 330.00 | 197.00 | 176.65 | 180.30 | 0.00 | - | 1 | 0 | 57.91% |
| NFLX210618C00340000 | 2021-03-01 9:50AM EST | 340.00 | 214.55 | 167.95 | 172.15 | 0.00 | - | 10 | 110 | 58.70% |
| NFLX210618C00350000 | 2021-02-19 1:30PM EST | 350.00 | 176.47 | 158.05 | 162.90 | 0.00 | - | 1 | 0 | 56.30% |
| NFLX210618C00360000 | 2021-02-23 12:11PM EST | 360.00 | 192.40 | 149.65 | 153.65 | 0.00 | - | 1 | 0 | 55.45% |
| NFLX210618C00370000 | 2021-03-04 3:42PM EST | 370.00 | 147.69 | 140.70 | 144.70 | 0.00 | - | 2 | 404 | 54.10% |
| NFLX210618C00380000 | 2021-02-24 12:35PM EST | 380.00 | 179.00 | 131.45 | 134.55 | 0.00 | - | 1 | 0 | 51.22% |
| NFLX210618C00390000 | 2021-03-05 11:02AM EST | 390.00 | 125.48 | 122.55 | 126.05 | -48.93 | -28.05% | 5 | 0 | 50.03% |
| NFLX210618C00400000 | 2021-03-04 3:54PM EST | 400.00 | 112.95 | 115.20 | 118.30 | -7.05 | -5.88% | 4 | 311 | 50.37% |
| NFLX210618C00410000 | 2021-02-23 10:26AM EST | 410.00 | 131.80 | 106.65 | 110.70 | 0.00 | - | 3 | 76 | 52.30% |
| NFLX210618C00420000 | 2021-02-26 11:14AM EST | 420.00 | 138.80 | 99.00 | 102.10 | 0.00 | - | 5 | 0 | 50.36% |
| NFLX210618C00430000 | 2021-02-25 2:39PM EST | 430.00 | 124.00 | 90.85 | 94.75 | 0.00 | - | 5 | 0 | 49.79% |
| NFLX210618C00440000 | 2021-02-19 11:21AM EST | 440.00 | 114.59 | 83.50 | 87.50 | 0.00 | - | 1 | 0 | 49.04% |
| NFLX210618C00445000 | 2021-02-16 10:10AM EST | 445.00 | 88.40 | 79.70 | 82.95 | 0.00 | - | 1 | 99 | 47.54% |
| NFLX210618C00450000 | 2021-03-03 11:56AM EST | 450.00 | 79.27 | 76.45 | 80.45 | -19.00 | -19.33% | 1 | 0 | 48.24% |
| NFLX210618C00455000 | 2021-02-25 2:23PM EST | 455.00 | 106.55 | 73.95 | 77.40 | 0.00 | - | 1 | 23 | 48.24% |
| NFLX210618C00460000 | 2021-03-03 12:17PM EST | 460.00 | 72.37 | 71.45 | 72.65 | -15.03 | -17.20% | 1 | 196 | 46.39% |
| NFLX210618C00465000 | 2021-02-22 10:45AM EST | 465.00 | 88.85 | 68.15 | 69.50 | 0.00 | - | 6 | 0 | 46.16% |
| NFLX210618C00470000 | 2021-03-04 3:54PM EST | 470.00 | 67.40 | 65.10 | 66.75 | 0.00 | - | 4 | 0 | 46.25% |
| NFLX210618C00475000 | 2021-02-10 3:45PM EST | 475.00 | 102.34 | 61.65 | 63.25 | 0.00 | - | 1 | 25 | 45.52% |
| NFLX210618C00480000 | 2021-03-03 12:43PM EST | 480.00 | 57.85 | 59.10 | 60.30 | -11.35 | -16.40% | 2 | 0 | 45.26% |
| NFLX210618C00485000 | 2021-02-25 9:32AM EST | 485.00 | 87.83 | 56.25 | 57.50 | 0.00 | - | 1 | 0 | 45.07% |
| NFLX210618C00490000 | 2021-03-03 12:43PM EST | 490.00 | 66.42 | 53.55 | 54.55 | 0.00 | - | 3 | 0 | 44.67% |
| NFLX210618C00495000 | 2021-03-04 3:46PM EST | 495.00 | 53.45 | 50.80 | 52.30 | 0.00 | - | 6 | 0 | 44.84% |
| NFLX210618C00500000 | 2021-03-04 3:32PM EST | 500.00 | 53.14 | 48.05 | 49.40 | 0.00 | - | 8 | 0 | 44.34% |
| NFLX210618C00505000 | 2021-03-04 12:09PM EST | 505.00 | 47.35 | 45.50 | 46.85 | -10.26 | -17.81% | 2 | 0 | 44.08% |
| NFLX210618C00510000 | 2021-03-04 3:38PM EST | 510.00 | 44.57 | 43.15 | 44.35 | -0.82 | -1.81% | 31 | 0 | 43.80% |
| NFLX210618C00515000 | 2021-03-05 10:24AM EST | 515.00 | 38.41 | 40.95 | 42.10 | -4.59 | -10.67% | 13 | 165 | 43.67% |
| NFLX210618C00520000 | 2021-03-05 9:36AM EST | 520.00 | 37.70 | 38.70 | 39.65 | -3.20 | -7.82% | 11 | 1,058 | 43.29% |
| NFLX210618C00525000 | 2021-03-05 11:30AM EST | 525.00 | 35.40 | 36.00 | 37.55 | -5.60 | -13.66% | 27 | 0 | 43.16% |
| NFLX210618C00530000 | 2021-03-05 10:30AM EST | 530.00 | 35.55 | 34.65 | 35.75 | -2.60 | -6.82% | 3 | 0 | 43.23% |
| NFLX210618C00535000 | 2021-03-04 3:37PM EST | 535.00 | 33.35 | 32.55 | 33.50 | -2.65 | -7.36% | 5 | 0 | 42.81% |
| NFLX210618C00540000 | 2021-03-05 9:43AM EST | 540.00 | 29.00 | 30.65 | 31.65 | -5.48 | -15.89% | 8 | 0 | 42.69% |
| NFLX210618C00545000 | 2021-03-04 10:38AM EST | 545.00 | 29.35 | 28.85 | 29.85 | -1.15 | -3.77% | 9 | 181 | 42.55% |
| NFLX210618C00550000 | 2021-03-05 9:40AM EST | 550.00 | 27.75 | 27.15 | 27.95 | -0.58 | -2.05% | 40 | 1,921 | 42.23% |
| NFLX210618C00555000 | 2021-03-05 9:43AM EST | 555.00 | 24.35 | 25.60 | 26.45 | -4.30 | -15.01% | 5 | 362 | 42.24% |
| NFLX210618C00560000 | 2021-03-05 10:49AM EST | 560.00 | 24.65 | 24.05 | 24.95 | -0.25 | -1.00% | 21 | 0 | 42.17% |
| NFLX210618C00565000 | 2021-03-04 12:42PM EST | 565.00 | 21.38 | 22.55 | 23.65 | -5.28 | -19.80% | 2 | 216 | 42.24% |
| NFLX210618C00570000 | 2021-03-05 11:54AM EST | 570.00 | 21.00 | 21.25 | 22.10 | -1.30 | -5.83% | 29 | 6,555 | 41.99% |
| NFLX210618C00575000 | 2021-03-05 11:40AM EST | 575.00 | 20.60 | 20.00 | 20.70 | -1.75 | -7.83% | 210 | 2,827 | 41.82% |
| NFLX210618C00580000 | 2021-03-05 10:30AM EST | 580.00 | 17.27 | 18.65 | 19.50 | -3.38 | -16.37% | 5 | 1,263 | 41.80% |
| NFLX210618C00585000 | 2021-03-04 1:15PM EST | 585.00 | 18.55 | 17.50 | 18.35 | 0.00 | - | 7 | 194 | 41.76% |
| NFLX210618C00590000 | 2021-03-04 3:18PM EST | 590.00 | 18.15 | 16.50 | 17.30 | 0.00 | - | 7 | 389 | 41.77% |
| NFLX210618C00595000 | 2021-03-04 2:24PM EST | 595.00 | 16.85 | 15.40 | 16.20 | 0.00 | - | 2 | 153 | 41.67% |
| NFLX210618C00600000 | 2021-03-05 10:59AM EST | 600.00 | 15.25 | 14.35 | 15.15 | +0.35 | +2.35% | 60 | 0 | 41.55% |
| NFLX210618C00605000 | 2021-03-05 10:02AM EST | 605.00 | 14.23 | 13.40 | 14.35 | -3.64 | -20.37% | 3 | 208 | 41.67% |
| NFLX210618C00610000 | 2021-03-04 1:50PM EST | 610.00 | 13.80 | 12.50 | 13.40 | 0.00 | - | 27 | 369 | 41.56% |
| NFLX210618C00615000 | 2021-03-05 11:46AM EST | 615.00 | 12.05 | 11.85 | 12.65 | -0.80 | -6.23% | 12 | 637 | 41.63% |
| NFLX210618C00620000 | 2021-03-05 10:30AM EST | 620.00 | 10.06 | 11.00 | 11.85 | -1.64 | -14.02% | 2 | 479 | 41.59% |
| NFLX210618C00625000 | 2021-03-05 10:51AM EST | 625.00 | 10.75 | 10.30 | 11.05 | -1.25 | -10.42% | 2 | 225 | 41.48% |
| NFLX210618C00630000 | 2021-03-05 10:49AM EST | 630.00 | 9.90 | 9.70 | 10.30 | -0.65 | -6.16% | 15 | 0 | 41.39% |
| NFLX210618C00635000 | 2021-03-03 2:38PM EST | 635.00 | 8.50 | 9.10 | 9.65 | -3.50 | -29.17% | 1 | 89 | 41.37% |
| NFLX210618C00640000 | 2021-03-03 1:54PM EST | 640.00 | 9.90 | 8.35 | 9.20 | 0.00 | - | 14 | 365 | 41.60% |
| NFLX210618C00645000 | 2021-03-04 3:19PM EST | 645.00 | 8.60 | 7.90 | 8.55 | 0.00 | - | 12 | 132 | 41.49% |
| NFLX210618C00650000 | 2021-03-05 11:12AM EST | 650.00 | 7.20 | 7.30 | 8.10 | -0.80 | -10.00% | 5 | 2,148 | 41.63% |
| NFLX210618C00660000 | 2021-03-03 1:46PM EST | 660.00 | 6.10 | 6.45 | 7.00 | -1.15 | -15.86% | 30 | 0 | 41.44% |
| NFLX210618C00670000 | 2021-03-04 10:01AM EST | 670.00 | 6.75 | 5.65 | 6.15 | 0.00 | - | 16 | 307 | 41.49% |
| NFLX210618C00680000 | 2021-03-04 1:40PM EST | 680.00 | 5.65 | 5.00 | 5.40 | 0.00 | - | 1 | 1,231 | 41.53% |
| NFLX210618C00690000 | 2021-03-03 1:24PM EST | 690.00 | 5.20 | 4.40 | 4.80 | 0.00 | - | 1 | 0 | 41.71% |
| NFLX210618C00700000 | 2021-03-05 11:17AM EST | 700.00 | 3.73 | 3.80 | 4.25 | -0.57 | -13.26% | 9 | 1,662 | 41.84% |
| NFLX210618C00710000 | 2021-03-04 3:22PM EST | 710.00 | 3.65 | 3.35 | 3.95 | 0.00 | - | 3 | 209 | 42.44% |
| NFLX210618C00720000 | 2021-03-04 3:20PM EST | 720.00 | 2.58 | 3.05 | 3.25 | -0.67 | -20.62% | 1 | 0 | 41.89% |
| NFLX210618C00730000 | 2021-03-03 10:39AM EST | 730.00 | 3.10 | 2.47 | 2.98 | 0.00 | - | 1 | 98 | 42.33% |
| NFLX210618C00740000 | 2021-03-03 3:15PM EST | 740.00 | 2.69 | 2.15 | 2.70 | 0.00 | - | 8 | 98 | 42.65% |
| NFLX210618C00750000 | 2021-03-04 3:21PM EST | 750.00 | 2.00 | 2.12 | 2.43 | -0.26 | -11.50% | 1 | 436 | 42.90% |
| NFLX210618C00760000 | 2021-02-26 12:09PM EST | 760.00 | 5.55 | 1.72 | 2.25 | 0.00 | - | 1 | 102 | 43.36% |
| NFLX210618C00770000 | 2021-02-23 11:04AM EST | 770.00 | 4.43 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 43.68% |
| NFLX210618C00780000 | 2021-03-04 10:20AM EST | 780.00 | 1.85 | 1.37 | 1.87 | 0.00 | - | 2 | 132 | 43.99% |
| NFLX210618C00790000 | 2021-03-01 10:47AM EST | 790.00 | 3.20 | 1.21 | 1.72 | 0.00 | - | 2 | 122 | 44.36% |
| NFLX210618C00800000 | 2021-03-04 10:39AM EST | 800.00 | 1.50 | 1.09 | 1.58 | 0.00 | - | 5 | 891 | 44.70% |
| NFLX210618C00810000 | 2021-03-04 12:09PM EST | 810.00 | 1.61 | 0.99 | 1.45 | 0.00 | - | 5 | 501 | 45.01% |
| NFLX210618C00820000 | 2021-02-25 11:43AM EST | 820.00 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 162 | 45.42% |
| NFLX210618C00830000 | 2021-03-03 1:06PM EST | 830.00 | 1.31 | 0.72 | 1.28 | 0.00 | - | 10 | 201 | 45.95% |
| NFLX210618C00840000 | 2021-03-03 2:20PM EST | 840.00 | 1.21 | 0.73 | 1.20 | 0.00 | - | 1 | 0 | 46.38% |
| NFLX210618C00860000 | 2021-02-26 10:46AM EST | 860.00 | 1.05 | 0.61 | 1.06 | 0.00 | - | 2 | 0 | 47.22% |
| NFLX210618C00880000 | 2021-02-24 11:08AM EST | 880.00 | 2.10 | 0.50 | 0.96 | 0.00 | - | 1 | 73 | 48.17% |
| NFLX210618C00900000 | 2021-03-03 2:34PM EST | 900.00 | 0.67 | 0.57 | 0.88 | -0.13 | -16.25% | 2 | 952 | 49.15% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00005000 | 2020-10-30 1:46PM EST | 5.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 382 | 315.63% |
| NFLX210618P00010000 | 2021-02-02 10:06AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00015000 | 2020-10-21 2:30PM EST | 15.00 | 0.04 | 0.00 | 0.88 | 0.00 | - | 1 | 90 | 288.87% |
| NFLX210618P00020000 | 2020-09-02 8:30AM EST | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 144 | 213.28% |
| NFLX210618P00025000 | 2020-09-08 12:57PM EST | 25.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 26 | 205.08% |
| NFLX210618P00030000 | 2020-09-03 8:36AM EST | 30.00 | 0.33 | 0.00 | 0.83 | 0.00 | - | 3 | 6 | 223.63% |
| NFLX210618P00035000 | 2020-12-02 12:54PM EST | 35.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 9 | 72 | 173.05% |
| NFLX210618P00040000 | 2020-12-03 12:16PM EST | 40.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 4 | 165 | 162.89% |
| NFLX210618P00045000 | 2021-01-22 2:18PM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 50.00% |
| NFLX210618P00050000 | 2021-01-20 2:40PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 812 | 50.00% |
| NFLX210618P00055000 | 2020-07-01 1:26PM EST | 55.00 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 167.77% |
| NFLX210618P00060000 | 2020-08-24 9:23AM EST | 60.00 | 0.33 | 0.00 | 0.36 | 0.00 | - | 14 | 32 | 150.59% |
| NFLX210618P00065000 | 2020-06-22 2:50PM EST | 65.00 | 0.44 | 0.00 | 0.38 | 0.00 | - | 1 | 38 | 145.70% |
| NFLX210618P00070000 | 2020-12-18 3:16PM EST | 70.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 8 | 126.17% |
| NFLX210618P00075000 | 2021-03-03 12:39PM EST | 75.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 100 | 189 | 127.34% |
| NFLX210618P00080000 | 2021-03-01 3:40PM EST | 80.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 3 | 21 | 121.88% |
| NFLX210618P00085000 | 2020-07-09 3:58PM EST | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX210618P00090000 | 2020-10-07 2:03PM EST | 90.00 | 0.18 | 0.06 | 0.30 | 0.00 | - | 8 | 37 | 121.68% |
| NFLX210618P00095000 | 2020-12-04 10:34AM EST | 95.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 10 | 111.52% |
| NFLX210618P00100000 | 2021-01-25 2:20PM EST | 100.00 | 0.05 | 0.03 | 0.69 | 0.00 | - | 8 | 90 | 123.63% |
| NFLX210618P00105000 | 2020-12-29 12:03PM EST | 105.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 20 | 35 | 107.23% |
| NFLX210618P00110000 | 2021-02-25 12:47PM EST | 110.00 | 0.05 | 0.01 | 0.27 | 0.00 | - | 10 | 0 | 104.88% |
| NFLX210618P00120000 | 2021-01-08 9:30AM EST | 120.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 94.73% |
| NFLX210618P00130000 | 2021-01-22 10:40AM EST | 130.00 | 0.13 | 0.05 | 0.19 | 0.00 | - | 2 | 226 | 92.19% |
| NFLX210618P00135000 | 2020-12-02 3:37PM EST | 135.00 | 0.25 | 0.01 | 0.29 | 0.00 | - | 10 | 176 | 91.70% |
| NFLX210618P00140000 | 2020-11-25 10:17AM EST | 140.00 | 0.23 | 0.08 | 0.32 | 0.00 | - | 2 | 51 | 91.99% |
| NFLX210618P00145000 | 2020-08-26 11:50AM EST | 145.00 | 0.84 | 0.54 | 0.91 | 0.00 | - | 6 | 36 | 105.03% |
| NFLX210618P00150000 | 2021-03-03 2:49PM EST | 150.00 | 0.19 | 0.04 | 0.33 | 0.00 | - | 50 | 503 | 86.52% |
| NFLX210618P00155000 | 2021-02-10 9:31AM EST | 155.00 | 0.05 | 0.04 | 0.36 | 0.00 | - | 5 | 69 | 84.96% |
| NFLX210618P00160000 | 2021-01-12 1:51PM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX210618P00165000 | 2021-02-12 1:55PM EST | 165.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 27 | 78.22% |
| NFLX210618P00170000 | 2020-12-21 1:35PM EST | 170.00 | 0.43 | 0.00 | 0.29 | 0.00 | - | 18 | 31 | 75.88% |
| NFLX210618P00175000 | 2021-02-02 11:01AM EST | 175.00 | 0.18 | 0.02 | 0.43 | 0.00 | - | 2 | 0 | 77.64% |
| NFLX210618P00180000 | 2020-10-29 2:06PM EST | 180.00 | 1.05 | 0.40 | 0.66 | 0.00 | - | 21 | 26 | 83.98% |
| NFLX210618P00185000 | 2020-10-27 8:56AM EST | 185.00 | 1.02 | 0.49 | 0.75 | 0.00 | - | 4 | 45 | 83.64% |
| NFLX210618P00190000 | 2021-01-29 12:56PM EST | 190.00 | 0.35 | 0.00 | 0.41 | 0.00 | - | 1 | 22 | 71.09% |
| NFLX210618P00195000 | 2021-02-09 3:37PM EST | 195.00 | 0.19 | 0.14 | 0.55 | 0.00 | - | 2 | 619 | 73.68% |
| NFLX210618P00200000 | 2021-03-03 10:47AM EST | 200.00 | 0.21 | 0.17 | 0.58 | 0.00 | - | 1 | 0 | 72.56% |
| NFLX210618P00205000 | 2021-01-13 2:13PM EST | 205.00 | 0.59 | 0.04 | 0.43 | 0.00 | - | 2 | 13 | 66.89% |
| NFLX210618P00210000 | 2021-02-23 3:25PM EST | 210.00 | 0.25 | 0.26 | 0.66 | 0.00 | - | 18 | 0 | 70.80% |
| NFLX210618P00215000 | 2021-01-13 2:58PM EST | 215.00 | 0.68 | 0.10 | 0.49 | 0.00 | - | 8 | 40 | 65.28% |
| NFLX210618P00220000 | 2021-02-09 9:51AM EST | 220.00 | 0.40 | 0.37 | 0.73 | 0.00 | - | 1 | 0 | 68.95% |
| NFLX210618P00225000 | 2021-02-18 1:58PM EST | 225.00 | 0.44 | 0.43 | 0.79 | 0.00 | - | 1 | 85 | 68.16% |
| NFLX210618P00230000 | 2021-02-23 9:53AM EST | 230.00 | 0.56 | 0.49 | 0.85 | 0.00 | - | 1 | 0 | 67.33% |
| NFLX210618P00235000 | 2021-01-19 10:46AM EST | 235.00 | 0.95 | 0.38 | 0.61 | 0.00 | - | 10 | 39 | 62.94% |
| NFLX210618P00240000 | 2021-03-03 2:09PM EST | 240.00 | 0.63 | 0.65 | 1.04 | 0.00 | - | 10 | 0 | 66.19% |
| NFLX210618P00245000 | 2021-03-01 2:47PM EST | 245.00 | 0.46 | 0.73 | 1.08 | 0.00 | - | 1 | 0 | 65.19% |
| NFLX210618P00250000 | 2021-03-05 11:58AM EST | 250.00 | 1.01 | 0.82 | 1.17 | +0.25 | +32.89% | 1 | 565 | 64.48% |
| NFLX210618P00255000 | 2021-01-27 9:52AM EST | 255.00 | 0.89 | 0.48 | 0.94 | 0.00 | - | 1 | 102 | 59.69% |
| NFLX210618P00260000 | 2021-03-02 1:34PM EST | 260.00 | 0.80 | 0.99 | 1.37 | 0.00 | - | 2 | 0 | 62.90% |
| NFLX210618P00265000 | 2021-03-01 3:23PM EST | 265.00 | 1.09 | 0.98 | 1.48 | +0.37 | +51.39% | 2 | 70 | 61.71% |
| NFLX210618P00270000 | 2021-03-01 3:25PM EST | 270.00 | 0.78 | 1.21 | 1.63 | 0.00 | - | 1 | 96 | 61.57% |
| NFLX210618P00275000 | 2021-03-02 9:34AM EST | 275.00 | 0.78 | 1.37 | 1.80 | 0.00 | - | 1 | 0 | 61.13% |
| NFLX210618P00280000 | 2021-02-24 11:17AM EST | 280.00 | 0.93 | 1.47 | 1.96 | 0.00 | - | 1 | 0 | 60.38% |
| NFLX210618P00285000 | 2021-01-19 10:03AM EST | 285.00 | 2.17 | 1.12 | 1.37 | 0.00 | - | 2 | 483 | 55.57% |
| NFLX210618P00290000 | 2021-01-25 12:26PM EST | 290.00 | 1.35 | 0.20 | 1.74 | 0.00 | - | 1 | 283 | 51.88% |
| NFLX210618P00295000 | 2021-03-01 3:41PM EST | 295.00 | 1.12 | 1.89 | 2.46 | 0.00 | - | 1 | 130 | 58.22% |
| NFLX210618P00300000 | 2021-03-04 2:35PM EST | 300.00 | 2.35 | 2.25 | 2.56 | +0.40 | +20.51% | 21 | 959 | 57.79% |
| NFLX210618P00310000 | 2021-03-04 9:58AM EST | 310.00 | 1.90 | 2.58 | 3.15 | 0.00 | - | 42 | 197 | 56.67% |
| NFLX210618P00320000 | 2021-03-03 12:50PM EST | 320.00 | 2.11 | 3.10 | 3.55 | 0.00 | - | 2 | 0 | 55.31% |
| NFLX210618P00330000 | 2021-03-03 2:38PM EST | 330.00 | 2.57 | 3.75 | 4.10 | 0.00 | - | 3 | 518 | 54.23% |
| NFLX210618P00340000 | 2021-03-02 2:18PM EST | 340.00 | 2.24 | 4.45 | 4.70 | 0.00 | - | 306 | 0 | 53.05% |
| NFLX210618P00350000 | 2021-03-05 9:43AM EST | 350.00 | 5.60 | 5.25 | 5.50 | +2.03 | +56.86% | 11 | 690 | 52.05% |
| NFLX210618P00360000 | 2021-03-04 2:47PM EST | 360.00 | 4.85 | 6.10 | 6.45 | 0.00 | - | 9 | 0 | 51.03% |
| NFLX210618P00370000 | 2021-03-03 3:47PM EST | 370.00 | 4.71 | 6.85 | 7.50 | 0.00 | - | 1 | 779 | 50.44% |
| NFLX210618P00380000 | 2021-03-03 3:46PM EST | 380.00 | 8.45 | 8.30 | 8.70 | +2.90 | +52.25% | 1 | 0 | 49.48% |
| NFLX210618P00390000 | 2021-03-04 10:35AM EST | 390.00 | 7.50 | 9.65 | 10.05 | 0.00 | - | 34 | 491 | 48.52% |
| NFLX210618P00400000 | 2021-03-04 10:41AM EST | 400.00 | 9.90 | 11.05 | 11.70 | 0.00 | - | 38 | 0 | 47.78% |
| NFLX210618P00410000 | 2021-03-05 10:15AM EST | 410.00 | 12.89 | 12.80 | 13.55 | +3.64 | +39.35% | 1 | 778 | 47.03% |
| NFLX210618P00420000 | 2021-03-05 10:05AM EST | 420.00 | 15.95 | 14.90 | 15.65 | +3.20 | +25.10% | 915 | 0 | 46.34% |
| NFLX210618P00430000 | 2021-03-04 11:06AM EST | 430.00 | 15.00 | 17.30 | 18.05 | 0.00 | - | 11 | 682 | 45.72% |
| NFLX210618P00440000 | 2021-03-04 1:17PM EST | 440.00 | 16.55 | 19.80 | 20.50 | 0.00 | - | 28 | 2,615 | 44.85% |
| NFLX210618P00445000 | 2021-03-04 10:28AM EST | 445.00 | 18.40 | 20.95 | 22.05 | 0.00 | - | 21 | 416 | 44.68% |
| NFLX210618P00450000 | 2021-03-04 3:47PM EST | 450.00 | 19.80 | 22.80 | 23.50 | 0.00 | - | 4 | 0 | 44.32% |
| NFLX210618P00455000 | 2021-02-26 11:34AM EST | 455.00 | 18.55 | 24.40 | 25.20 | 0.00 | - | 4 | 504 | 44.15% |
| NFLX210618P00460000 | 2021-03-04 1:24PM EST | 460.00 | 23.90 | 25.80 | 26.70 | 0.00 | - | 43 | 538 | 43.68% |
| NFLX210618P00465000 | 2021-03-04 11:23AM EST | 465.00 | 25.75 | 27.75 | 28.55 | 0.00 | - | 1 | 0 | 43.51% |
| NFLX210618P00470000 | 2021-03-05 11:58AM EST | 470.00 | 30.00 | 29.60 | 30.40 | +3.25 | +12.15% | 3 | 406 | 43.25% |
| NFLX210618P00475000 | 2021-03-03 9:41AM EST | 475.00 | 28.15 | 31.40 | 32.30 | 0.00 | - | 4 | 442 | 42.96% |
| NFLX210618P00480000 | 2021-03-05 10:59AM EST | 480.00 | 32.75 | 33.10 | 34.20 | +2.17 | +7.10% | 1 | 0 | 42.59% |
| NFLX210618P00485000 | 2021-03-05 11:02AM EST | 485.00 | 35.45 | 35.40 | 36.50 | +2.70 | +8.24% | 4 | 0 | 42.53% |
| NFLX210618P00490000 | 2021-03-04 10:00AM EST | 490.00 | 30.35 | 37.60 | 38.80 | 0.00 | - | 73 | 783 | 42.39% |
| NFLX210618P00495000 | 2021-03-03 2:29PM EST | 495.00 | 40.13 | 39.85 | 41.15 | +7.13 | +21.61% | 2 | 0 | 42.22% |
| NFLX210618P00500000 | 2021-03-05 10:22AM EST | 500.00 | 42.93 | 42.45 | 43.40 | +10.33 | +31.69% | 9 | 0 | 41.87% |
| NFLX210618P00505000 | 2021-03-05 11:56AM EST | 505.00 | 45.70 | 44.95 | 45.85 | +6.20 | +15.70% | 2 | 0 | 41.63% |
| NFLX210618P00510000 | 2021-03-04 1:40PM EST | 510.00 | 43.25 | 47.30 | 48.50 | 0.00 | - | 15 | 207 | 41.49% |
| NFLX210618P00515000 | 2021-03-03 2:05PM EST | 515.00 | 42.95 | 50.00 | 51.20 | 0.00 | - | 2 | 169 | 41.32% |
| NFLX210618P00520000 | 2021-03-04 3:51PM EST | 520.00 | 53.19 | 52.75 | 54.00 | +3.94 | +8.00% | 1 | 1,101 | 41.17% |
| NFLX210618P00525000 | 2021-03-04 12:55PM EST | 525.00 | 49.50 | 55.55 | 56.80 | 0.00 | - | 11 | 179 | 40.94% |
| NFLX210618P00530000 | 2021-03-05 11:54AM EST | 530.00 | 60.01 | 58.70 | 59.95 | +10.81 | +21.97% | 10 | 0 | 40.96% |
| NFLX210618P00535000 | 2021-03-04 10:21AM EST | 535.00 | 54.10 | 61.60 | 63.00 | 0.00 | - | 10 | 0 | 40.80% |
| NFLX210618P00540000 | 2021-03-04 1:00PM EST | 540.00 | 59.95 | 64.80 | 65.90 | 0.00 | - | 53 | 1,254 | 40.43% |
| NFLX210618P00545000 | 2021-03-03 12:40PM EST | 545.00 | 53.87 | 67.90 | 69.10 | 0.00 | - | 35 | 286 | 40.27% |
| NFLX210618P00550000 | 2021-03-03 12:40PM EST | 550.00 | 74.70 | 71.70 | 72.55 | +10.70 | +16.72% | 4 | 1,129 | 40.27% |
| NFLX210618P00555000 | 2021-03-03 3:05PM EST | 555.00 | 66.11 | 74.60 | 75.80 | 0.00 | - | 1 | 0 | 40.00% |
| NFLX210618P00560000 | 2021-03-04 1:11PM EST | 560.00 | 71.85 | 78.05 | 79.60 | 0.00 | - | 20 | 610 | 40.20% |
| NFLX210618P00565000 | 2021-02-25 3:44PM EST | 565.00 | 69.32 | 81.35 | 82.65 | 0.00 | - | 2 | 0 | 39.58% |
| NFLX210618P00570000 | 2021-03-04 1:33PM EST | 570.00 | 79.86 | 84.65 | 86.20 | 0.00 | - | 7 | 639 | 39.38% |
| NFLX210618P00575000 | 2021-03-03 1:21PM EST | 575.00 | 85.90 | 88.90 | 90.15 | 0.00 | - | 1 | 75 | 39.53% |
| NFLX210618P00580000 | 2021-03-01 2:57PM EST | 580.00 | 62.84 | 92.65 | 93.90 | 0.00 | - | 176 | 163 | 39.40% |
| NFLX210618P00585000 | 2021-02-04 1:36PM EST | 585.00 | 68.10 | 96.50 | 97.60 | 0.00 | - | 18 | 23 | 39.14% |
| NFLX210618P00590000 | 2021-02-22 9:40AM EST | 590.00 | 82.00 | 99.80 | 101.35 | 0.00 | - | 2 | 22 | 38.86% |
| NFLX210618P00595000 | 2021-01-22 12:47PM EST | 595.00 | 75.00 | 81.60 | 83.50 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX210618P00600000 | 2021-03-02 1:37PM EST | 600.00 | 91.20 | 108.25 | 109.55 | 0.00 | - | 6 | 0 | 38.90% |
| NFLX210618P00605000 | 2020-12-18 10:17AM EST | 605.00 | 107.60 | 125.90 | 127.25 | 0.00 | - | 2 | 3 | 53.35% |
| NFLX210618P00610000 | 2021-03-02 10:36AM EST | 610.00 | 83.15 | 115.10 | 118.30 | 0.00 | - | 1 | 25 | 39.39% |
| NFLX210618P00615000 | 2021-01-21 11:48AM EST | 615.00 | 81.93 | 95.80 | 97.95 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX210618P00620000 | 2021-01-25 10:59AM EST | 620.00 | 95.75 | 91.20 | 94.00 | 0.00 | - | 1 | 20 | 0.00% |
| NFLX210618P00625000 | 2021-01-22 12:47PM EST | 625.00 | 89.90 | 103.40 | 105.80 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX210618P00630000 | 2021-02-17 1:42PM EST | 630.00 | 103.25 | 133.45 | 136.90 | 0.00 | - | 5 | 0 | 41.33% |
| NFLX210618P00635000 | 2021-03-03 2:05PM EST | 635.00 | 129.55 | 138.25 | 141.20 | 0.00 | - | 2 | 0 | 41.25% |
| NFLX210618P00640000 | 2020-12-10 12:32PM EST | 640.00 | 156.57 | 144.90 | 146.65 | 0.00 | - | 9 | 36 | 42.76% |
| NFLX210618P00645000 | 2020-12-28 1:28PM EST | 645.00 | 142.35 | 137.30 | 141.45 | 0.00 | - | 2 | 22 | 0.00% |
| NFLX210618P00650000 | 2020-12-23 10:51AM EST | 650.00 | 149.50 | 105.95 | 107.80 | 0.00 | - | 3 | 14 | 0.00% |
| NFLX210618P00660000 | 2021-03-01 10:40AM EST | 660.00 | 124.60 | 159.80 | 163.30 | 0.00 | - | 1 | 0 | 40.86% |
| NFLX210618P00670000 | 2021-03-05 11:06AM EST | 670.00 | 169.50 | 168.95 | 172.50 | +36.58 | +27.52% | 4 | 116 | 40.95% |
| NFLX210618P00680000 | 2021-02-10 3:45PM EST | 680.00 | 135.96 | 177.50 | 181.85 | 0.00 | - | 1 | 0 | 41.15% |
| NFLX210618P00690000 | 2021-02-23 11:54AM EST | 690.00 | 163.22 | 188.85 | 192.15 | 0.00 | - | 1 | 14 | 43.16% |
| NFLX210618P00700000 | 2021-02-09 12:26PM EST | 700.00 | 151.95 | 197.40 | 201.05 | 0.00 | - | 1 | 33 | 42.21% |
| NFLX210618P00710000 | 2021-02-16 10:26AM EST | 710.00 | 161.90 | 206.10 | 210.25 | 0.00 | - | 1 | 6 | 41.59% |
| NFLX210618P00720000 | 2021-01-19 10:18AM EST | 720.00 | 226.15 | 185.10 | 187.80 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX210618P00730000 | 2021-01-29 1:28PM EST | 730.00 | 206.20 | 194.15 | 197.40 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX210618P00740000 | 2021-01-25 9:42AM EST | 740.00 | 187.60 | 193.15 | 196.65 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX210618P00750000 | 2021-01-11 9:44AM EST | 750.00 | 250.00 | 194.40 | 197.45 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX210618P00760000 | 2021-01-25 9:42AM EST | 760.00 | 203.90 | 211.95 | 215.05 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX210618P00770000 | 2021-01-19 3:01PM EST | 770.00 | 270.30 | 225.20 | 228.05 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX210618P00780000 | 2021-01-11 3:09PM EST | 780.00 | 282.85 | 222.55 | 225.00 | 0.00 | - | 12 | 16 | 0.00% |
| NFLX210618P00790000 | 2021-01-25 9:42AM EST | 790.00 | 231.80 | 239.15 | 243.70 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX210618P00800000 | 2021-03-03 10:47AM EST | 800.00 | 272.64 | 292.85 | 297.60 | 0.00 | - | 1 | 11 | 41.35% |
| NFLX210618P00810000 | 2021-01-19 10:15AM EST | 810.00 | 310.60 | 270.00 | 273.05 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX210618P00820000 | 2021-01-26 12:00PM EST | 820.00 | 258.05 | 280.75 | 284.55 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX210618P00830000 | 2021-01-07 12:13PM EST | 830.00 | 325.85 | 280.40 | 282.70 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX210618P00840000 | 2021-01-08 9:43AM EST | 840.00 | 330.75 | 290.15 | 292.45 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX210618P00860000 | 2021-02-16 12:36PM EST | 860.00 | 307.50 | 354.55 | 357.65 | 0.00 | - | - | 14 | 46.91% |
| NFLX210618P00880000 | 2021-01-25 9:31AM EST | 880.00 | 316.95 | 333.85 | 337.60 | 0.00 | - | 1 | 32 | 0.00% |
| NFLX210618P00900000 | 2021-02-26 3:52PM EST | 900.00 | 359.00 | 394.45 | 399.20 | 0.00 | - | 20 | 0 | 58.03% |
© 2021 Verizon Media. All rights reserved.
