Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210319C00240000 | 2020-11-20 3:12PM EST | 240.00 | 252.00 | 251.50 | 253.50 | 0.00 | - | 1 | 20 | 65.65% |
| NFLX210319C00250000 | 2020-11-12 12:07PM EST | 250.00 | 237.50 | 241.60 | 243.60 | 0.00 | - | 1 | 15 | 63.15% |
| NFLX210319C00260000 | 2020-11-12 12:07PM EST | 260.00 | 227.50 | 231.75 | 233.70 | 0.00 | - | 1 | 1 | 60.84% |
| NFLX210319C00270000 | 2020-11-13 9:51AM EST | 270.00 | 216.65 | 221.90 | 223.85 | 0.00 | - | 1 | 3 | 58.70% |
| NFLX210319C00280000 | 2020-11-16 12:10AM EST | 280.00 | 200.85 | 212.05 | 214.00 | 0.00 | - | - | 1 | 56.52% |
| NFLX210319C00290000 | 2020-11-13 9:51AM EST | 290.00 | 197.30 | 202.25 | 204.20 | 0.00 | - | 4 | 7 | 54.58% |
| NFLX210319C00300000 | 2020-11-06 2:52PM EST | 300.00 | 215.00 | 192.50 | 194.45 | 0.00 | - | 5 | 21 | 52.82% |
| NFLX210319C00310000 | 2020-10-26 11:04AM EST | 310.00 | 178.90 | 176.35 | 178.50 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX210319C00320000 | 2020-11-23 3:57PM EST | 320.00 | 160.15 | 173.10 | 175.05 | 0.00 | - | 3 | 11 | 52.94% |
| NFLX210319C00330000 | 2020-10-05 8:51AM EST | 330.00 | 190.60 | 171.05 | 173.45 | 0.00 | - | 2 | 5 | 67.36% |
| NFLX210319C00340000 | 2020-11-20 10:26AM EST | 340.00 | 147.75 | 154.05 | 156.00 | 0.00 | - | 1 | 12 | 49.52% |
| NFLX210319C00350000 | 2020-11-17 3:57PM EST | 350.00 | 136.30 | 144.70 | 146.60 | 0.00 | - | 2 | 27 | 47.95% |
| NFLX210319C00360000 | 2020-11-13 12:32PM EST | 360.00 | 131.80 | 135.45 | 137.40 | 0.00 | - | 1 | 16 | 46.68% |
| NFLX210319C00370000 | 2020-11-25 3:15PM EST | 370.00 | 123.00 | 126.40 | 128.30 | 0.00 | - | 2 | 24 | 45.41% |
| NFLX210319C00380000 | 2020-11-23 3:57PM EST | 380.00 | 106.04 | 117.65 | 119.35 | 0.00 | - | 2 | 32 | 44.21% |
| NFLX210319C00390000 | 2020-11-23 9:51AM EST | 390.00 | 105.50 | 109.05 | 110.80 | 0.00 | - | 5 | 29 | 43.45% |
| NFLX210319C00400000 | 2020-11-27 11:15AM EST | 400.00 | 101.56 | 100.75 | 102.40 | +11.49 | +12.76% | 12 | 190 | 42.62% |
| NFLX210319C00410000 | 2020-11-24 1:00PM EST | 410.00 | 84.50 | 92.70 | 94.35 | 0.00 | - | 2 | 123 | 41.98% |
| NFLX210319C00415000 | 2020-11-25 11:10AM EST | 415.00 | 83.37 | 88.80 | 90.45 | 0.00 | - | 4 | 89 | 41.70% |
| NFLX210319C00420000 | 2020-11-16 2:54PM EST | 420.00 | 79.60 | 85.05 | 86.20 | 0.00 | - | 1 | 24 | 40.89% |
| NFLX210319C00425000 | 2020-11-18 3:52PM EST | 425.00 | 79.55 | 81.30 | 82.55 | +2.92 | +3.81% | 1 | 23 | 40.77% |
| NFLX210319C00430000 | 2020-11-25 1:26PM EST | 430.00 | 72.10 | 77.70 | 79.25 | 0.00 | - | 1 | 90 | 40.96% |
| NFLX210319C00435000 | 2020-11-27 11:34AM EST | 435.00 | 76.00 | 74.20 | 75.35 | -2.35 | -3.00% | 2 | 37 | 40.35% |
| NFLX210319C00440000 | 2020-11-19 9:34AM EST | 440.00 | 68.30 | 70.75 | 71.95 | 0.00 | - | 1 | 37 | 40.23% |
| NFLX210319C00445000 | 2020-10-29 11:00AM EST | 445.00 | 70.65 | 67.45 | 68.90 | 0.00 | - | 1 | 19 | 40.40% |
| NFLX210319C00450000 | 2020-11-27 12:42PM EST | 450.00 | 64.00 | 64.25 | 65.35 | +4.80 | +8.11% | 7 | 280 | 39.93% |
| NFLX210319C00455000 | 2020-11-24 11:20AM EST | 455.00 | 56.28 | 61.15 | 62.25 | 0.00 | - | 3 | 20 | 39.84% |
| NFLX210319C00460000 | 2020-11-27 11:36AM EST | 460.00 | 60.00 | 58.10 | 59.25 | +6.60 | +12.36% | 7 | 61 | 39.76% |
| NFLX210319C00465000 | 2020-11-27 11:20AM EST | 465.00 | 56.60 | 55.20 | 56.60 | +1.35 | +2.44% | 4 | 23 | 39.94% |
| NFLX210319C00470000 | 2020-11-27 12:18PM EST | 470.00 | 51.50 | 52.45 | 53.75 | +2.64 | +5.40% | 2 | 248 | 39.82% |
| NFLX210319C00475000 | 2020-11-27 12:23PM EST | 475.00 | 50.40 | 49.70 | 51.05 | +2.90 | +6.11% | 10 | 69 | 39.76% |
| NFLX210319C00480000 | 2020-11-27 12:53PM EST | 480.00 | 47.00 | 47.15 | 48.00 | +2.75 | +6.21% | 17 | 526 | 39.28% |
| NFLX210319C00485000 | 2020-11-27 12:15PM EST | 485.00 | 43.55 | 44.75 | 45.75 | +1.48 | +3.52% | 8 | 227 | 39.46% |
| NFLX210319C00490000 | 2020-11-27 12:57PM EST | 490.00 | 42.37 | 42.20 | 43.10 | +2.62 | +6.59% | 29 | 390 | 39.19% |
| NFLX210319C00495000 | 2020-11-27 12:13PM EST | 495.00 | 40.40 | 40.00 | 40.90 | +3.20 | +8.60% | 6 | 138 | 39.25% |
| NFLX210319C00500000 | 2020-11-27 12:58PM EST | 500.00 | 38.19 | 37.85 | 38.55 | +2.64 | +7.43% | 43 | 1,225 | 39.08% |
| NFLX210319C00505000 | 2020-11-24 11:53AM EST | 505.00 | 33.85 | 35.60 | 36.75 | 0.00 | - | 11 | 143 | 39.34% |
| NFLX210319C00510000 | 2020-11-27 12:01PM EST | 510.00 | 33.60 | 33.55 | 34.35 | +1.29 | +3.99% | 9 | 2,019 | 38.96% |
| NFLX210319C00515000 | 2020-11-27 12:15PM EST | 515.00 | 30.86 | 31.70 | 32.75 | +1.14 | +3.84% | 2 | 78 | 39.25% |
| NFLX210319C00520000 | 2020-11-27 11:23AM EST | 520.00 | 30.00 | 29.90 | 30.55 | +1.60 | +5.63% | 4 | 828 | 38.89% |
| NFLX210319C00525000 | 2020-11-27 10:38AM EST | 525.00 | 27.30 | 28.15 | 29.10 | +0.30 | +1.11% | 6 | 185 | 39.16% |
| NFLX210319C00530000 | 2020-11-27 12:59PM EST | 530.00 | 27.00 | 26.60 | 27.35 | +2.26 | +9.14% | 5 | 556 | 39.08% |
| NFLX210319C00535000 | 2020-11-27 11:31AM EST | 535.00 | 25.65 | 24.90 | 25.75 | +2.75 | +12.01% | 1 | 423 | 39.05% |
| NFLX210319C00540000 | 2020-11-25 9:30AM EST | 540.00 | 22.00 | 23.40 | 24.25 | 0.00 | - | 1 | 122 | 39.06% |
| NFLX210319C00545000 | 2020-11-24 2:58PM EST | 545.00 | 20.19 | 21.95 | 22.80 | 0.00 | - | 1 | 100 | 39.04% |
| NFLX210319C00550000 | 2020-11-27 12:57PM EST | 550.00 | 21.00 | 20.75 | 21.45 | +1.35 | +6.87% | 59 | 769 | 39.04% |
| NFLX210319C00555000 | 2020-11-27 11:34AM EST | 555.00 | 20.30 | 19.50 | 20.15 | +2.40 | +13.41% | 3 | 82 | 39.03% |
| NFLX210319C00560000 | 2020-11-27 11:37AM EST | 560.00 | 19.30 | 18.35 | 18.85 | +1.95 | +11.24% | 2 | 638 | 38.95% |
| NFLX210319C00565000 | 2020-11-24 11:53AM EST | 565.00 | 15.55 | 17.20 | 17.75 | 0.00 | - | 1 | 69 | 39.01% |
| NFLX210319C00570000 | 2020-11-27 12:54PM EST | 570.00 | 16.00 | 16.10 | 16.65 | +1.01 | +6.74% | 2 | 192 | 39.01% |
| NFLX210319C00575000 | 2020-11-27 12:37PM EST | 575.00 | 14.90 | 15.10 | 15.65 | +2.04 | +15.86% | 27 | 308 | 39.05% |
| NFLX210319C00580000 | 2020-11-27 11:37AM EST | 580.00 | 14.82 | 14.25 | 14.70 | +1.79 | +13.74% | 1 | 126 | 39.09% |
| NFLX210319C00585000 | 2020-11-24 12:23PM EST | 585.00 | 11.79 | 13.30 | 13.80 | 0.00 | - | 2 | 42 | 39.12% |
| NFLX210319C00590000 | 2020-11-25 12:20PM EST | 590.00 | 11.30 | 12.55 | 12.90 | 0.00 | - | 2 | 207 | 39.09% |
| NFLX210319C00595000 | 2020-11-20 10:35AM EST | 595.00 | 11.45 | 11.70 | 12.15 | 0.00 | - | 1 | 231 | 39.19% |
| NFLX210319C00600000 | 2020-11-27 12:41PM EST | 600.00 | 10.85 | 10.95 | 11.40 | +0.40 | +3.83% | 28 | 708 | 39.23% |
| NFLX210319C00605000 | 2020-11-23 2:49PM EST | 605.00 | 9.55 | 10.25 | 10.65 | 0.00 | - | 1 | 68 | 39.21% |
| NFLX210319C00610000 | 2020-11-27 10:13AM EST | 610.00 | 9.00 | 9.65 | 10.05 | -0.15 | -1.64% | 2 | 61 | 39.34% |
| NFLX210319C00615000 | 2020-11-25 12:25PM EST | 615.00 | 8.25 | 8.95 | 9.45 | 0.00 | - | 38 | 48 | 39.42% |
| NFLX210319C00620000 | 2020-11-27 11:37AM EST | 620.00 | 9.01 | 8.45 | 8.85 | +1.91 | +26.90% | 2 | 129 | 39.45% |
| NFLX210319C00640000 | 2020-11-27 12:12PM EST | 640.00 | 6.50 | 6.60 | 6.95 | +0.70 | +12.07% | 15 | 1,082 | 39.84% |
| NFLX210319C00660000 | 2020-11-24 9:58AM EST | 660.00 | 5.25 | 5.20 | 5.45 | +0.25 | +5.00% | 1 | 154 | 40.20% |
| NFLX210319C00680000 | 2020-11-27 11:36AM EST | 680.00 | 4.35 | 4.15 | 4.40 | +0.60 | +16.00% | 5 | 115 | 40.83% |
| NFLX210319C00700000 | 2020-11-27 12:55PM EST | 700.00 | 3.37 | 3.30 | 3.55 | +0.22 | +6.98% | 4 | 351 | 41.39% |
| NFLX210319C00720000 | 2020-11-18 3:39PM EST | 720.00 | 2.57 | 2.70 | 2.92 | -0.25 | -8.87% | 2 | 150 | 42.07% |
| NFLX210319C00740000 | 2020-11-27 11:54AM EST | 740.00 | 2.42 | 2.16 | 2.42 | +0.32 | +15.24% | 19 | 1,091 | 42.75% |
| NFLX210319C00760000 | 2020-11-19 9:30AM EST | 760.00 | 1.94 | 1.80 | 2.09 | 0.00 | - | 1 | 308 | 43.70% |
| NFLX210319C00780000 | 2020-11-20 2:17PM EST | 780.00 | 2.05 | 1.52 | 1.82 | 0.00 | - | 4 | 41 | 44.62% |
| NFLX210319C00800000 | 2020-11-25 2:31PM EST | 800.00 | 1.20 | 1.31 | 1.59 | -0.23 | -16.08% | 1 | 136 | 45.50% |
| NFLX210319C00820000 | 2020-11-25 1:51PM EST | 820.00 | 1.30 | 1.17 | 1.41 | 0.00 | - | 11 | 520 | 46.42% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210319P00240000 | 2020-11-24 3:00PM EST | 240.00 | 0.62 | 0.40 | 0.66 | 0.00 | - | 12 | 110 | 58.64% |
| NFLX210319P00250000 | 2020-11-20 9:50AM EST | 250.00 | 0.77 | 0.49 | 0.75 | 0.00 | - | 1 | 21 | 56.81% |
| NFLX210319P00260000 | 2020-11-13 9:31AM EST | 260.00 | 1.16 | 0.59 | 0.85 | 0.00 | - | 4 | 32 | 55.01% |
| NFLX210319P00270000 | 2020-11-20 3:14PM EST | 270.00 | 1.09 | 0.71 | 0.98 | 0.00 | - | 2 | 12 | 53.35% |
| NFLX210319P00280000 | 2020-11-24 9:51AM EST | 280.00 | 1.35 | 0.86 | 1.13 | 0.00 | - | 3 | 18 | 51.78% |
| NFLX210319P00290000 | 2020-11-23 3:01PM EST | 290.00 | 1.57 | 1.04 | 1.31 | 0.00 | - | 60 | 133 | 50.29% |
| NFLX210319P00300000 | 2020-11-24 3:40PM EST | 300.00 | 1.65 | 1.25 | 1.53 | 0.00 | - | 2 | 220 | 49.72% |
| NFLX210319P00310000 | 2020-11-25 10:48AM EST | 310.00 | 1.89 | 1.52 | 1.80 | 0.00 | - | 3 | 26 | 48.30% |
| NFLX210319P00320000 | 2020-11-24 3:24PM EST | 320.00 | 2.30 | 1.84 | 2.13 | 0.00 | - | 1 | 257 | 47.00% |
| NFLX210319P00330000 | 2020-11-24 3:24PM EST | 330.00 | 2.78 | 2.23 | 2.53 | 0.00 | - | 2 | 125 | 45.77% |
| NFLX210319P00340000 | 2020-11-27 12:58PM EST | 340.00 | 2.87 | 2.72 | 2.98 | -1.26 | -30.51% | 7 | 1,061 | 44.51% |
| NFLX210319P00350000 | 2020-11-27 12:58PM EST | 350.00 | 3.49 | 3.30 | 3.60 | -0.61 | -14.88% | 7 | 651 | 43.56% |
| NFLX210319P00360000 | 2020-11-27 10:32AM EST | 360.00 | 4.35 | 4.10 | 4.35 | -0.42 | -8.81% | 1 | 133 | 42.67% |
| NFLX210319P00370000 | 2020-11-27 10:38AM EST | 370.00 | 5.38 | 5.05 | 5.30 | -0.62 | -10.33% | 2 | 405 | 41.95% |
| NFLX210319P00380000 | 2020-11-27 10:38AM EST | 380.00 | 6.52 | 6.15 | 6.50 | -1.03 | -13.64% | 2 | 568 | 41.41% |
| NFLX210319P00390000 | 2020-11-27 11:47AM EST | 390.00 | 7.78 | 7.50 | 7.85 | -1.51 | -16.25% | 3 | 846 | 40.77% |
| NFLX210319P00400000 | 2020-11-27 12:01PM EST | 400.00 | 9.54 | 9.15 | 9.45 | -1.41 | -12.88% | 33 | 1,784 | 40.20% |
| NFLX210319P00410000 | 2020-11-27 12:01PM EST | 410.00 | 11.56 | 11.05 | 11.40 | -1.64 | -12.42% | 1 | 314 | 39.78% |
| NFLX210319P00415000 | 2020-11-27 11:31AM EST | 415.00 | 12.18 | 12.15 | 12.55 | -1.57 | -11.42% | 18 | 337 | 39.66% |
| NFLX210319P00420000 | 2020-11-27 12:39PM EST | 420.00 | 13.95 | 13.20 | 13.70 | -3.84 | -21.59% | 413 | 1,040 | 39.44% |
| NFLX210319P00425000 | 2020-11-27 12:39PM EST | 425.00 | 15.05 | 14.65 | 15.05 | -3.96 | -20.83% | 2 | 674 | 39.38% |
| NFLX210319P00430000 | 2020-11-27 10:38AM EST | 430.00 | 17.00 | 15.80 | 16.40 | -0.90 | -5.03% | 19 | 226 | 39.21% |
| NFLX210319P00435000 | 2020-11-24 1:41PM EST | 435.00 | 21.32 | 17.40 | 17.85 | 0.00 | - | 19 | 133 | 39.06% |
| NFLX210319P00440000 | 2020-11-25 2:14PM EST | 440.00 | 22.05 | 18.80 | 19.50 | 0.00 | - | 10 | 1,188 | 39.04% |
| NFLX210319P00445000 | 2020-11-24 2:07PM EST | 445.00 | 24.75 | 20.60 | 21.25 | 0.00 | - | 3 | 246 | 39.02% |
| NFLX210319P00450000 | 2020-11-27 11:08AM EST | 450.00 | 23.33 | 22.20 | 22.95 | -2.07 | -8.15% | 2 | 925 | 38.85% |
| NFLX210319P00455000 | 2020-11-27 11:37AM EST | 455.00 | 23.70 | 24.05 | 24.85 | -3.75 | -13.66% | 1 | 87 | 38.79% |
| NFLX210319P00460000 | 2020-11-24 9:37AM EST | 460.00 | 33.20 | 26.05 | 26.80 | 0.00 | - | 35 | 363 | 38.68% |
| NFLX210319P00465000 | 2020-11-25 11:24AM EST | 465.00 | 32.60 | 28.05 | 28.85 | 0.00 | - | 19 | 61 | 38.58% |
| NFLX210319P00470000 | 2020-11-27 11:16AM EST | 470.00 | 30.58 | 30.20 | 31.20 | -3.47 | -10.19% | 10 | 130 | 38.68% |
| NFLX210319P00475000 | 2020-11-25 2:14PM EST | 475.00 | 37.00 | 32.80 | 33.45 | 0.00 | - | 17 | 174 | 38.59% |
| NFLX210319P00480000 | 2020-11-27 11:53AM EST | 480.00 | 35.60 | 35.20 | 35.85 | -3.97 | -10.03% | 54 | 427 | 38.54% |
| NFLX210319P00485000 | 2020-11-27 10:56AM EST | 485.00 | 39.55 | 37.30 | 38.35 | -4.81 | -10.84% | 16 | 185 | 38.50% |
| NFLX210319P00490000 | 2020-11-27 10:45AM EST | 490.00 | 40.00 | 39.85 | 40.85 | -4.75 | -10.61% | 14 | 196 | 38.38% |
| NFLX210319P00495000 | 2020-11-25 3:10PM EST | 495.00 | 46.00 | 42.55 | 43.65 | 0.00 | - | 3 | 123 | 38.44% |
| NFLX210319P00500000 | 2020-11-27 11:54AM EST | 500.00 | 46.20 | 45.30 | 46.45 | -4.63 | -9.11% | 22 | 1,787 | 38.41% |
| NFLX210319P00505000 | 2020-11-23 12:27PM EST | 505.00 | 56.33 | 48.50 | 49.35 | 0.00 | - | 2 | 38 | 38.40% |
| NFLX210319P00510000 | 2020-11-27 11:16AM EST | 510.00 | 51.58 | 51.50 | 52.35 | -8.22 | -13.75% | 20 | 203 | 38.39% |
| NFLX210319P00515000 | 2020-11-16 3:21PM EST | 515.00 | 64.50 | 54.50 | 55.35 | 0.00 | - | 4 | 109 | 38.30% |
| NFLX210319P00520000 | 2020-11-24 12:27PM EST | 520.00 | 64.30 | 57.30 | 58.50 | 0.00 | - | 5 | 146 | 38.27% |
| NFLX210319P00525000 | 2020-11-04 9:37AM EST | 525.00 | 68.70 | 60.50 | 61.80 | 0.00 | - | 1 | 42 | 38.29% |
| NFLX210319P00530000 | 2020-11-16 10:36AM EST | 530.00 | 71.50 | 64.10 | 65.15 | 0.00 | - | 1 | 76 | 38.29% |
| NFLX210319P00535000 | 2020-10-19 12:48PM EST | 535.00 | 67.85 | 75.15 | 76.20 | 0.00 | - | 9 | 34 | 45.54% |
| NFLX210319P00540000 | 2020-11-16 11:13AM EST | 540.00 | 81.45 | 70.65 | 72.05 | 0.00 | - | 2 | 93 | 38.26% |
| NFLX210319P00545000 | 2020-11-23 3:46PM EST | 545.00 | 84.42 | 74.60 | 75.65 | 0.00 | - | 1 | 19 | 38.27% |
| NFLX210319P00550000 | 2020-11-17 3:53PM EST | 550.00 | 85.25 | 77.85 | 79.30 | 0.00 | - | 1 | 105 | 38.27% |
| NFLX210319P00555000 | 2020-11-05 2:13PM EST | 555.00 | 77.36 | 81.85 | 83.05 | 0.00 | - | 2 | 21 | 38.29% |
| NFLX210319P00560000 | 2020-10-22 12:32PM EST | 560.00 | 103.90 | 88.35 | 90.75 | 0.00 | - | 4 | 508 | 42.32% |
| NFLX210319P00565000 | 2020-11-13 9:34AM EST | 565.00 | 97.15 | 89.60 | 90.80 | 0.00 | - | 1 | 20 | 38.40% |
| NFLX210319P00570000 | 2020-10-26 10:52AM EST | 570.00 | 109.55 | 98.10 | 99.60 | 0.00 | - | 3 | 18 | 43.61% |
| NFLX210319P00575000 | 2020-11-16 10:18AM EST | 575.00 | 108.43 | 97.40 | 98.65 | 0.00 | - | 1 | 10 | 38.35% |
| NFLX210319P00580000 | 2020-11-17 11:25AM EST | 580.00 | 111.28 | 101.45 | 102.65 | 0.00 | - | 1 | 17 | 38.31% |
| NFLX210319P00585000 | 2020-11-05 10:14AM EST | 585.00 | 101.75 | 105.20 | 106.85 | 0.00 | - | 5 | 6 | 38.45% |
| NFLX210319P00590000 | 2020-11-11 9:35AM EST | 590.00 | 122.50 | 109.80 | 110.95 | 0.00 | - | 1 | 14 | 38.40% |
| NFLX210319P00595000 | 2020-11-12 3:37PM EST | 595.00 | 123.45 | 113.55 | 115.20 | 0.00 | - | 2 | 14 | 38.47% |
| NFLX210319P00600000 | 2020-11-23 2:55PM EST | 600.00 | 126.55 | 117.80 | 119.50 | 0.00 | - | 3 | 7 | 38.56% |
| NFLX210319P00605000 | 2020-10-26 11:53AM EST | 605.00 | 139.65 | 127.70 | 129.25 | 0.00 | - | 1 | 3 | 45.39% |
| NFLX210319P00610000 | 2020-11-12 11:01AM EST | 610.00 | 132.20 | 126.50 | 128.15 | 0.00 | - | 4 | 15 | 38.63% |
| NFLX210319P00615000 | 2020-10-23 8:40AM EST | 615.00 | 144.55 | 134.40 | 136.35 | 0.00 | - | 1 | 17 | 43.79% |
| NFLX210319P00620000 | 2020-10-26 9:18AM EST | 620.00 | 145.00 | 141.45 | 143.00 | 0.00 | - | 1 | 3 | 46.80% |
| NFLX210319P00640000 | 2020-10-30 10:13AM EST | 640.00 | 166.90 | 153.40 | 155.15 | 0.00 | - | 1 | 10 | 39.13% |
| NFLX210319P00660000 | 2020-11-12 2:11PM EST | 660.00 | 180.75 | 172.05 | 173.75 | 0.00 | - | 1 | 6 | 39.58% |
| NFLX210319P00680000 | 2020-11-06 11:31AM EST | 680.00 | 179.90 | 190.90 | 192.80 | 0.00 | - | 2 | 12 | 40.34% |
| NFLX210319P00700000 | 2020-11-19 3:35PM EST | 700.00 | 216.01 | 210.10 | 212.05 | 0.00 | - | 1 | 42 | 41.08% |
| NFLX210319P00720000 | 2020-10-26 9:07AM EST | 720.00 | 233.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX210319P00740000 | 2020-09-28 9:39AM EST | 740.00 | 262.90 | 262.95 | 264.75 | 0.00 | - | 13 | 11 | 67.20% |
| NFLX210319P00760000 | 2020-11-03 2:07PM EST | 760.00 | 277.50 | 268.75 | 270.70 | 0.00 | - | - | 2 | 43.67% |
| NFLX210319P00780000 | 2020-10-28 12:15PM EST | 780.00 | 298.35 | 288.50 | 290.45 | 0.00 | - | - | 5 | 44.68% |
| NFLX210319P00800000 | 2020-09-18 1:42PM EST | 800.00 | 340.30 | 278.50 | 280.70 | 0.00 | - | 6 | 11 | 0.00% |
| NFLX210319P00820000 | 2020-10-27 2:43PM EST | 820.00 | 333.55 | 334.45 | 336.65 | 0.00 | - | 1 | 8 | 63.04% |
© 2020 Verizon Media. All rights reserved.
