NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200717C002050002020-07-10 12:04PM EDT205.00327.50341.50345.65+80.10+32.38%719375.78%
NFLX200717C002100002020-07-10 10:35AM EDT210.00323.65336.50339.80+323.65+8.44%137334.47%
NFLX200717C002150002020-07-10 11:16AM EDT215.00311.45331.45335.80+71.70+29.91%44363.77%
NFLX200717C002200002020-07-08 3:56PM EDT220.00282.53326.50330.75+44.23+18.56%18354.10%
NFLX200717C002250002020-06-26 12:00PM EDT225.00229.85321.50325.750.00-24346.09%
NFLX200717C002300002020-06-22 11:00AM EDT230.00226.35316.50320.750.00--3338.33%
NFLX200717C002400002020-07-07 10:38AM EDT240.00255.35306.50310.75+255.35-25323.29%
NFLX200717C002450002020-07-08 11:18AM EDT245.00251.35301.50305.75+43.90+21.16%1826316.02%
NFLX200717C002500002020-07-01 1:41PM EDT250.00229.10296.50300.75+20.25+9.70%113308.89%
NFLX200717C002550002020-07-02 12:03PM EDT255.00223.85291.60295.80+25.20+12.69%37303.22%
NFLX200717C002600002020-07-08 9:50AM EDT260.00235.70286.50290.75+49.12+26.33%32295.02%
NFLX200717C002650002020-06-30 11:52AM EDT265.00185.60281.50285.75-12.40-6.26%26288.33%
NFLX200717C002700002020-07-02 9:43AM EDT270.00217.80276.50280.70+78.75+56.63%29280.47%
NFLX200717C002750002020-06-30 1:06PM EDT275.00178.85271.50275.60+178.85--2271.44%
NFLX200717C002800002020-06-19 1:58PM EDT280.00169.89266.50270.750.00-11268.85%
NFLX200717C002900002020-07-07 3:36PM EDT290.00205.50256.50260.60+205.50--1252.88%
NFLX200717C002950002020-06-17 2:56PM EDT295.00155.43251.50255.750.00--1250.39%
NFLX200717C003000002020-07-09 2:02PM EDT300.00202.80246.50250.75+37.00+22.32%158244.43%
NFLX200717C003050002020-06-16 11:01AM EDT305.00125.19241.50245.750.00--3238.57%
NFLX200717C003100002020-07-06 12:25PM EDT310.00184.42236.45240.80+41.09+28.67%2101233.84%
NFLX200717C003150002020-07-07 12:36PM EDT315.00178.36231.50235.65+72.28+68.14%27224.98%
NFLX200717C003200002020-07-08 1:30PM EDT320.00183.30226.50230.70+39.05+27.07%1106220.46%
NFLX200717C003250002020-07-10 12:37PM EDT325.00213.07221.80225.85+90.57+73.93%110141.41%
NFLX200717C003300002020-07-08 9:58AM EDT330.00169.30216.50220.90+30.80+22.24%33213.43%
NFLX200717C003350002020-07-10 1:01PM EDT335.00204.55211.45215.80+104.20+103.84%15206.10%
NFLX200717C003400002020-07-02 2:19PM EDT340.00139.95206.50210.75+24.73+21.46%227199.85%
NFLX200717C003450002020-07-09 2:26PM EDT345.00161.21201.80206.05+54.51+51.09%126136.91%
NFLX200717C003500002020-07-10 3:51PM EDT350.00199.60196.60200.10+80.00+66.89%14101176.37%
NFLX200717C003550002020-07-07 12:52PM EDT355.00138.76191.55195.80+39.41+39.67%244185.23%
NFLX200717C003600002020-07-10 2:30PM EDT360.00189.07186.60190.40+85.07+81.80%18156172.90%
NFLX200717C003650002020-07-09 3:30PM EDT365.00142.27181.60185.85+59.24+71.35%32151176.00%
NFLX200717C003700002020-07-10 2:30PM EDT370.00179.12176.55180.75+98.94+123.40%11143169.41%
NFLX200717C003750002020-07-10 3:53PM EDT375.00174.43171.60176.10+89.13+104.49%262108.20%
NFLX200717C003800002020-07-10 2:02PM EDT380.00174.40167.00171.20+102.66+143.10%22123120.51%
NFLX200717C003850002020-07-09 3:30PM EDT385.00123.85161.60165.95+57.51+86.69%305491.41%
NFLX200717C003900002020-07-10 2:50PM EDT390.00157.55156.75160.50+94.43+149.60%136271146.29%
NFLX200717C003950002020-07-10 1:59PM EDT395.00158.00151.75156.00+96.01+154.88%710396.78%
NFLX200717C004000002020-07-10 1:56PM EDT400.00154.60147.10151.35+103.05+199.90%38366110.06%
NFLX200717C004050002020-07-10 1:32PM EDT405.00142.53141.80146.00+95.08+200.38%121791.89%
NFLX200717C004100002020-07-10 3:25PM EDT410.00136.99137.30140.75+92.59+208.54%12954795.12%
NFLX200717C004150002020-07-10 1:53PM EDT415.00128.27132.00135.85+86.47+206.87%3054886.72%
NFLX200717C004200002020-07-10 3:46PM EDT420.00128.74127.35130.85+91.29+243.76%1551,58691.02%
NFLX200717C004250002020-07-10 3:46PM EDT425.00123.84122.10125.60+88.90+254.44%10986475.39%
NFLX200717C004300002020-07-10 3:36PM EDT430.00120.00117.25121.20+87.94+274.30%2491,08487.79%
NFLX200717C004350002020-07-10 3:20PM EDT435.00115.00112.90116.20+85.85+294.51%3578791.65%
NFLX200717C004400002020-07-10 3:57PM EDT440.00109.03108.10110.75+82.38+309.12%1231,19185.30%
NFLX200717C004450002020-07-10 2:47PM EDT445.00103.18103.25107.20+79.28+331.72%1092,01394.46%
NFLX200717C004500002020-07-10 3:09PM EDT450.00100.3598.20102.20+79.35+377.86%3551,77890.04%
NFLX200717C004550002020-07-10 3:53PM EDT455.0096.0293.8096.35+77.32+413.48%541,87584.35%
NFLX200717C004600002020-07-10 3:44PM EDT460.0090.2089.0592.75+72.69+415.13%26690689.53%
NFLX200717C004650002020-07-10 3:33PM EDT465.0083.4284.3086.85+67.97+439.94%11944981.98%
NFLX200717C004700002020-07-10 3:34PM EDT470.0082.7579.9082.25+68.95+499.64%35683282.52%
NFLX200717C004750002020-07-10 3:56PM EDT475.0077.0076.0077.60+64.70+526.02%2251,20784.06%
NFLX200717C004800002020-07-10 3:57PM EDT480.0072.5070.7073.65+61.45+556.11%4711,20982.21%
NFLX200717C004850002020-07-10 3:58PM EDT485.0068.5067.0068.50+58.85+609.84%26091681.37%
NFLX200717C004900002020-07-10 3:57PM EDT490.0063.7063.0064.40+55.00+632.18%1,1441,14782.23%
NFLX200717C004950002020-07-10 3:59PM EDT495.0059.0057.8560.30+51.33+669.23%35880579.27%
NFLX200717C005000002020-07-10 3:59PM EDT500.0055.5053.8556.30+48.25+665.52%6,9885,70879.24%
NFLX200717C005050002020-07-10 3:58PM EDT505.0051.9551.4052.45+45.97+768.73%54286082.47%
NFLX200717C005100002020-07-10 3:59PM EDT510.0047.6546.6548.15+42.53+830.66%1,7041,02778.85%
NFLX200717C005150002020-07-10 3:58PM EDT515.0044.2343.6044.70+39.43+821.46%1,62364080.18%
NFLX200717C005200002020-07-10 3:59PM EDT520.0040.8340.2541.50+36.70+888.62%3,8481,44380.68%
NFLX200717C005250002020-07-10 3:59PM EDT525.0038.1837.1538.00+34.48+931.89%5,1822,99180.48%
NFLX200717C005300002020-07-10 3:59PM EDT530.0034.9634.0535.15+31.76+992.50%5,3761,10880.87%
NFLX200717C005350002020-07-10 3:59PM EDT535.0032.1031.4032.20+29.00+935.48%3,20771781.29%
NFLX200717C005400002020-07-10 3:59PM EDT540.0029.0229.0030.00+26.18+921.83%5,9391,29382.81%
NFLX200717C005450002020-07-10 3:59PM EDT545.0026.6526.0527.10+24.34+1,053.68%2,86034881.68%
NFLX200717C005500002020-07-10 3:59PM EDT550.0024.6524.0024.65+22.49+1,041.20%21,1543,38382.26%
NFLX200717C005550002020-07-10 3:59PM EDT555.0022.4021.5022.75+20.45+1,048.72%3,00436282.48%
NFLX200717C005600002020-07-10 3:59PM EDT560.0020.4520.2020.45+18.37+883.17%3,83138983.52%
NFLX200717C005650002020-07-10 3:59PM EDT565.0018.5417.7518.85+16.82+977.91%1,53635483.32%
NFLX200717C005700002020-07-10 3:59PM EDT570.0017.0216.7017.05+15.47+998.06%2,76428584.66%
NFLX200717C005750002020-07-10 3:59PM EDT575.0015.2014.2515.85+13.50+794.12%3,53432484.17%
NFLX200717C005800002020-07-10 3:59PM EDT580.0013.9012.6514.00+12.62+985.94%3,94545583.54%
NFLX200717C005850002020-07-10 3:58PM EDT585.0012.4011.4013.15+10.96+761.11%2,22423884.89%
NFLX200717C005900002020-07-10 3:59PM EDT590.0011.6010.3011.75+10.54+994.34%1,61541185.11%
NFLX200717C005950002020-07-10 3:56PM EDT595.0010.6010.2011.10+9.59+949.51%78317888.38%
NFLX200717C006000002020-07-10 3:59PM EDT600.009.709.6010.00+8.77+943.01%16,6741,29189.50%
NFLX200717C006050002020-07-10 3:59PM EDT605.009.157.259.15+8.00+695.65%1,41329687.06%
NFLX200717C006100002020-07-10 3:59PM EDT610.007.007.258.75+5.72+446.88%2,34142690.31%
NFLX200717C006150002020-07-10 3:59PM EDT615.007.097.157.60+5.91+500.85%69011291.44%
NFLX200717C006200002020-07-10 3:59PM EDT620.006.956.407.40+6.11+727.38%1,92815093.04%
NFLX200717C006250002020-07-10 3:58PM EDT625.006.355.556.95+5.56+703.80%1,62310893.51%
NFLX200717C006300002020-07-10 3:59PM EDT630.006.206.006.40+5.29+581.32%1,03015496.86%
NFLX200717C006350002020-07-10 3:57PM EDT635.005.795.606.05+5.05+682.43%37810998.38%
NFLX200717C006400002020-07-10 3:56PM EDT640.005.654.305.65+5.17+1,077.08%6398396.96%
NFLX200717C006450002020-07-10 3:59PM EDT645.005.103.305.50+4.45+684.62%30810196.70%
NFLX200717C006500002020-07-10 3:59PM EDT650.005.004.605.00+4.50+900.00%5,503261102.41%
NFLX200717C006550002020-07-10 3:44PM EDT655.004.752.954.90+4.30+955.56%6678399.82%
NFLX200717C006600002020-07-10 3:59PM EDT660.004.412.604.65+3.86+701.82%500122100.71%
NFLX200717C006650002020-07-10 3:58PM EDT665.004.303.554.50+3.80+760.00%300227106.52%
NFLX200717C006700002020-07-10 3:56PM EDT670.004.154.154.25+3.67+764.58%62172110.69%
NFLX200717C006750002020-07-10 3:54PM EDT675.004.052.504.00+3.60+800.00%789269106.47%
NFLX200717C006800002020-07-10 3:48PM EDT680.003.952.323.95+3.95+790.00%368126108.29%
NFLX200717C006850002020-07-10 3:51PM EDT685.003.802.833.80+3.36+763.64%44158112.49%
NFLX200717C006900002020-07-10 3:46PM EDT690.003.552.113.85+3.15+787.50%19051112.34%
NFLX200717C006950002020-07-10 3:54PM EDT695.003.483.403.55+3.14+923.53%11260119.18%
NFLX200717C007000002020-07-10 3:59PM EDT700.003.113.003.20+2.83+1,010.71%2,479497118.63%
NFLX200717C007050002020-07-10 3:58PM EDT705.003.002.603.25+3.00+1,200.00%8411119.60%
NFLX200717C007100002020-07-10 3:52PM EDT710.003.052.473.15+3.05+1,575.00%13724121.05%
NFLX200717C007150002020-07-10 3:37PM EDT715.003.002.483.10+3.00+882.35%1299123.34%
NFLX200717C007200002020-07-10 3:43PM EDT720.002.931.002.99+2.93+2,890.00%1403117.33%
NFLX200717C007250002020-07-10 3:37PM EDT725.002.821.712.89+2.82+2,850.00%2322123.12%
NFLX200717C007300002020-07-10 3:49PM EDT730.002.832.012.80+2.83+2,130.77%2546126.59%
NFLX200717C007350002020-07-10 3:54PM EDT735.002.661.502.71+2.66+776.47%588217125.51%
NFLX200717C007400002020-07-10 3:52PM EDT740.002.502.082.85+2.50+2,263.64%810105131.86%
NFLX200717C007500002020-07-10 3:58PM EDT750.002.302.232.30+2.30+2,666.67%1,310-134.08%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200717P002050002020-07-06 2:56PM EDT205.000.110.000.98+0.03+37.50%126307.03%
NFLX200717P002100002020-06-26 3:48PM EDT210.000.010.000.820.00-171293.36%
NFLX200717P002150002020-07-01 2:44PM EDT215.000.160.002.01+0.08+100.00%215323.83%
NFLX200717P002200002020-07-06 3:59PM EDT220.000.030.000.00-0.01-25.00%27950.00%
NFLX200717P002250002020-06-16 1:44PM EDT225.000.160.002.010.00-125309.28%
NFLX200717P002300002020-06-22 3:24PM EDT230.000.060.000.000.00-515150.00%
NFLX200717P002350002020-07-10 2:38PM EDT235.000.600.002.01+0.56+1,400.00%23295.31%
NFLX200717P002400002020-07-10 9:55AM EDT240.000.010.002.01-0.02-66.67%117288.57%
NFLX200717P002450002020-06-26 2:32PM EDT245.000.050.002.020.00-10282.23%
NFLX200717P002500002020-07-07 12:10PM EDT250.000.050.002.02-0.05-50.00%2153275.78%
NFLX200717P002550002020-06-12 1:54PM EDT255.000.480.012.010.00-21269.43%
NFLX200717P002600002020-06-16 3:57PM EDT260.000.370.002.010.00-28262.99%
NFLX200717P002650002020-06-30 11:46AM EDT265.000.080.001.06-0.35-81.40%24234.38%
NFLX200717P002700002020-07-10 12:12PM EDT270.000.130.000.54-0.04-23.53%129210.16%
NFLX200717P002750002020-07-10 9:35AM EDT275.000.050.000.10-0.13-72.22%2057171.88%
NFLX200717P002800002020-07-10 3:53PM EDT280.000.050.010.07-0.16-76.19%21269164.84%
NFLX200717P002850002020-07-06 1:19PM EDT285.000.070.000.19-0.11-61.11%129174.22%
NFLX200717P002900002020-07-02 2:08PM EDT290.000.050.002.04-0.18-78.26%1669228.56%
NFLX200717P002950002020-06-29 3:12PM EDT295.000.350.001.94+0.08+29.63%619221.29%
NFLX200717P003000002020-07-09 3:28PM EDT300.000.010.010.88-0.28-96.55%1443193.07%
NFLX200717P003050002020-07-10 12:58PM EDT305.000.050.010.10-0.31-86.11%11255149.22%
NFLX200717P003100002020-07-06 10:33AM EDT310.000.020.012.05-0.39-95.12%5113207.42%
NFLX200717P003150002020-07-10 1:36PM EDT315.000.100.000.38-0.39-79.59%193160.94%
NFLX200717P003200002020-07-08 12:49PM EDT320.000.080.070.38-0.72-90.00%1172159.77%
NFLX200717P003250002020-07-09 12:48PM EDT325.000.100.000.27-0.51-83.61%3177146.88%
NFLX200717P003300002020-07-10 1:41PM EDT330.000.090.010.11-0.90-90.91%18440131.25%
NFLX200717P003350002020-07-10 2:18PM EDT335.000.070.080.17-1.02-93.58%3364137.89%
NFLX200717P003400002020-07-10 3:24PM EDT340.000.100.050.10-1.19-92.25%6581126.95%
NFLX200717P003450002020-07-10 2:48PM EDT345.000.090.010.16-1.52-94.41%117412125.00%
NFLX200717P003500002020-07-10 3:48PM EDT350.000.120.100.12-1.38-92.00%140961124.81%
NFLX200717P003550002020-07-10 3:17PM EDT355.000.100.100.22-1.99-95.22%16390126.37%
NFLX200717P003600002020-07-10 3:09PM EDT360.000.160.100.56-2.23-93.31%25630134.18%
NFLX200717P003650002020-07-10 2:58PM EDT365.000.250.140.40-2.60-91.23%37431126.86%
NFLX200717P003700002020-07-10 3:27PM EDT370.000.110.100.21-3.26-96.74%341,227115.04%
NFLX200717P003750002020-07-10 3:48PM EDT375.000.200.150.30-3.60-94.74%1,1461,331116.60%
NFLX200717P003800002020-07-10 3:53PM EDT380.000.280.170.28-4.16-93.69%59943112.89%
NFLX200717P003850002020-07-10 3:57PM EDT385.000.250.200.41-4.67-94.92%36460113.67%
NFLX200717P003900002020-07-10 3:53PM EDT390.000.270.250.44-5.46-95.29%95973111.82%
NFLX200717P003950002020-07-10 3:14PM EDT395.000.350.100.36-6.53-94.91%106643102.44%
NFLX200717P004000002020-07-10 3:58PM EDT400.000.360.370.41-7.64-95.50%4751,605106.30%
NFLX200717P004050002020-07-10 3:57PM EDT405.000.240.240.44-9.33-97.49%128751100.68%
NFLX200717P004100002020-07-10 3:57PM EDT410.000.470.430.47-10.23-95.61%177756101.07%
NFLX200717P004150002020-07-10 3:59PM EDT415.000.500.500.55-11.80-95.93%23495399.71%
NFLX200717P004200002020-07-10 3:57PM EDT420.000.420.500.68-13.83-97.05%6601,60697.80%
NFLX200717P004250002020-07-10 3:58PM EDT425.000.670.420.70-15.44-95.84%5051,10293.26%
NFLX200717P004300002020-07-10 3:59PM EDT430.000.750.750.78-17.25-95.83%4511,55194.36%
NFLX200717P004350002020-07-10 3:51PM EDT435.000.870.800.89-19.48-95.72%50380092.14%
NFLX200717P004400002020-07-10 3:59PM EDT440.001.000.951.00-22.15-95.68%9611,81590.67%
NFLX200717P004450002020-07-10 3:58PM EDT445.001.141.011.32-24.27-95.51%6052,14489.82%
NFLX200717P004500002020-07-10 3:59PM EDT450.001.271.201.35-27.13-95.53%1,9412,16487.43%
NFLX200717P004550002020-07-10 3:59PM EDT455.001.441.381.63-29.06-95.28%84179986.40%
NFLX200717P004600002020-07-10 3:58PM EDT460.001.801.772.00-32.10-94.69%1,3621,11286.60%
NFLX200717P004650002020-07-10 3:57PM EDT465.002.051.902.16-31.55-93.90%94463483.86%
NFLX200717P004700002020-07-10 3:55PM EDT470.002.592.402.50-37.61-93.56%93093683.46%
NFLX200717P004750002020-07-10 3:59PM EDT475.002.852.802.87-41.05-93.51%1,28894882.24%
NFLX200717P004800002020-07-10 3:59PM EDT480.003.403.303.50-44.05-92.83%1,63881581.91%
NFLX200717P004850002020-07-10 3:58PM EDT485.003.933.804.20-47.77-92.40%75539281.25%
NFLX200717P004900002020-07-10 3:59PM EDT490.004.604.454.90-50.50-91.65%1,56640480.52%
NFLX200717P004950002020-07-10 3:59PM EDT495.005.455.205.90-47.15-89.64%1,36747580.37%
NFLX200717P005000002020-07-10 3:59PM EDT500.006.686.506.70-53.86-88.97%3,4061,06880.51%
NFLX200717P005050002020-07-10 3:56PM EDT505.007.687.507.90-51.43-87.01%1,09321580.24%
NFLX200717P005100002020-07-10 3:59PM EDT510.008.808.609.20-49.95-85.02%1,22317179.84%
NFLX200717P005150002020-07-10 3:59PM EDT515.0010.209.7510.60-52.30-83.68%1,4157879.20%
NFLX200717P005200002020-07-10 3:59PM EDT520.0011.9311.5512.50-61.47-83.75%2,88318780.23%
NFLX200717P005250002020-07-10 3:58PM EDT525.0013.7513.0014.35-46.10-77.03%1,86824879.86%
NFLX200717P005300002020-07-10 3:58PM EDT530.0015.4315.0516.55-65.87-81.02%1,3246380.63%
NFLX200717P005350002020-07-10 3:58PM EDT535.0017.8517.4018.50-69.88-79.65%1,1654580.88%
NFLX200717P005400002020-07-10 3:57PM EDT540.0019.4520.5522.55-67.25-77.57%1,2874985.44%
NFLX200717P005450002020-07-10 3:59PM EDT545.0023.2521.9023.25-70.95-75.32%7041880.79%
NFLX200717P005500002020-07-10 3:59PM EDT550.0025.4824.7026.35-78.37-75.46%1,1973582.04%
NFLX200717P005550002020-07-10 3:54PM EDT555.0027.7627.7030.60-74.84-72.94%2623984.98%
NFLX200717P005600002020-07-10 3:53PM EDT560.0030.3530.4533.60-69.60-69.63%5733084.95%
NFLX200717P005650002020-07-10 3:54PM EDT565.0035.1333.8036.85-72.81-67.45%290885.86%
NFLX200717P005700002020-07-10 3:54PM EDT570.0038.4837.1039.95-68.47-64.02%2272885.96%
NFLX200717P005750002020-07-10 2:40PM EDT575.0042.7540.0543.60+42.75+1,266.67%25885.94%
NFLX200717P005800002020-07-10 3:59PM EDT580.0045.0043.5546.20-121.27-72.94%60684.55%
NFLX200717P005850002020-07-10 3:31PM EDT585.0051.2547.2549.90-85.42-62.50%41885.01%
NFLX200717P005900002020-07-10 2:43PM EDT590.0053.8751.2054.60+53.87+1,472.90%341087.44%
NFLX200717P005950002020-07-10 2:43PM EDT595.0058.5555.1558.10+58.55+2,491.49%36487.21%
NFLX200717P006000002020-07-10 3:53PM EDT600.0060.7459.3562.05-113.96-65.23%431287.98%
NFLX200717P006050002020-07-10 3:36PM EDT605.0065.4863.4065.95-85.77-56.71%221787.96%
NFLX200717P006100002020-07-08 9:40AM EDT610.00113.1567.7070.05+113.15--688.53%
NFLX200717P006150002020-07-10 2:13PM EDT615.0073.3072.0574.40-71.22-49.28%31889.47%
NFLX200717P006200002020-07-10 2:28PM EDT620.0076.1776.5079.35-87.33-53.41%1691.84%
NFLX200717P006250002020-07-10 2:28PM EDT625.0080.6281.0083.95-92.63-53.47%1493.29%
NFLX200717P006300002020-07-01 9:46AM EDT630.00173.1585.6087.85+10.25+6.29%3492.87%
NFLX200717P006400002020-07-10 2:38PM EDT640.0098.3394.8597.70-97.32-49.74%1297.14%
NFLX200717P006550002020-07-08 3:43PM EDT655.00153.37109.00112.20-42.48-21.69%36102.55%
NFLX200717P006600002020-06-19 1:53PM EDT660.00211.10113.75117.200.00-22104.77%
NFLX200717P006650002020-07-10 2:12PM EDT665.00118.35118.55121.40+118.35+238.13%12104.24%
NFLX200717P006900002020-07-01 2:16PM EDT690.00210.80142.50145.90+210.80--2111.91%
NFLX200717P007350002020-07-10 12:47PM EDT735.00196.05186.70189.20+196.05-14.30%552120.22%
NFLX200717P007400002020-07-10 11:59AM EDT740.00200.40191.50195.25+200.40+2,190.16%4-127.76%
NFLX200717P007500002020-07-10 3:47PM EDT750.00203.77201.30205.55+203.77+1,631.44%6-132.81%