Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009700002024-06-13 2:26PM EDT2024-06-210.010.000.340.00-1022103.13%
NFLX240719C009700002024-06-03 9:30AM EDT2024-07-190.050.090.630.00-1650.29%
NFLX240920C009700002024-05-21 9:46AM EDT2024-09-200.910.791.760.00-12837.78%
NFLX241220C009700002024-06-04 11:22AM EDT2024-12-204.206.857.350.00-18036.31%
NFLX250117C009700002024-06-04 12:48PM EDT2025-01-176.159.3510.150.00-12236.77%
NFLX250321C009700002024-05-14 3:50PM EDT2025-03-218.5812.3014.450.00-2435.72%
NFLX250620C009700002024-06-04 3:53PM EDT2025-06-2018.9522.7528.750.00-24538.86%
NFLX251219C009700002024-03-19 2:46PM EDT2025-12-1945.0038.2542.950.00-3437.21%
NFLX260116C009700002024-06-07 12:12PM EDT2026-01-1645.1547.6055.200.00-2140.48%
NFLX261218C009700002024-04-25 2:59PM EDT2026-12-1851.1878.1585.650.00-3139.92%
Putsfor21 June 2024