Singapore markets open in 4 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
631.05 -11.99 (-1.86%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C009650002024-06-04 11:17AM EDT2024-08-160.220.120.770.00-1160.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P009650002024-07-08 12:11PM EDT2024-09-20279.10317.20327.000.00--061.29%