Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009400002024-04-05 3:55PM EDT2024-06-211.030.000.100.00-32984.38%
NFLX240719C009400002024-06-13 10:24AM EDT2024-07-190.350.150.740.00-21651.37%
NFLX240920C009400002024-05-24 1:56PM EDT2024-09-201.361.482.360.00-12037.10%
NFLX241018C009400002024-06-14 11:14AM EDT2024-10-184.504.154.65+1.55+52.54%1237.51%
NFLX241220C009400002024-05-31 10:35AM EDT2024-12-205.958.759.400.00-1136.32%
NFLX250117C009400002024-06-06 10:56AM EDT2025-01-1710.7311.7512.900.00-221637.02%
NFLX250321C009400002024-05-20 2:18PM EDT2025-03-2115.0016.6020.800.00--637.89%
NFLX250620C009400002024-05-29 3:18PM EDT2025-06-2029.4827.4532.600.00-12038.77%
NFLX251219C009400002024-03-11 2:18PM EDT2025-12-1943.6544.9049.350.00-220337.79%
NFLX260116C009400002024-04-19 12:17PM EDT2026-01-1629.3042.3545.800.00-2435.67%
NFLX261218C009400002024-05-23 12:10PM EDT2026-12-1885.3492.00101.000.00-13842.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241018P009400002024-05-31 3:50PM EDT2024-10-18300.80269.40272.450.00-1031.35%