Singapore markets open in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
646.49 +3.45 (+0.54%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008950002024-07-17 9:54AM EDT2024-07-190.080.000.230.00-211167.97%
NFLX240809C008950002024-07-18 3:23PM EDT2024-08-090.440.221.50+0.44-1063.75%
NFLX240816C008950002024-07-18 3:28PM EDT2024-08-160.940.170.93+0.43+84.31%21052.34%
NFLX240920C008950002024-07-15 11:16AM EDT2024-09-201.800.473.100.00-232647.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008950002024-07-10 2:41PM EDT2024-08-16216.52247.70257.000.00--050.12%
NFLX240823P008950002024-07-16 2:06PM EDT2024-08-23242.07247.70257.00+242.07--069.77%