Singapore markets open in 3 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
642.66 -0.38 (-0.06%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008850002024-07-18 3:59PM EDT2024-07-190.020.010.02-0.01-33.33%8416135.94%
NFLX240726C008850002024-07-18 2:51PM EDT2024-07-260.190.072.63+0.19-51106.42%
NFLX240809C008850002024-07-18 10:24AM EDT2024-08-090.480.082.55+0.48-1066.28%
NFLX240816C008850002024-07-17 2:27PM EDT2024-08-160.480.202.150.00-1456.97%
NFLX240920C008850002024-07-12 3:54PM EDT2024-09-201.330.553.300.00-1146.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P008850002024-07-12 1:57PM EDT2024-07-19230.74237.20247.000.00--0166.60%
NFLX240726P008850002024-07-18 1:26PM EDT2024-07-26241.37237.50247.00+241.37-20085.45%
NFLX240816P008850002024-07-16 1:59PM EDT2024-08-16231.95237.40247.000.00-20075.53%
NFLX240920P008850002024-07-08 11:38AM EDT2024-09-20198.35237.75247.000.00--051.33%