Singapore markets open in 6 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.99+3.93 (+0.60%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C008800002024-05-15 9:37AM EDT2024-06-210.750.010.170.00-54570.12%
NFLX240719C008800002024-06-11 10:54AM EDT2024-07-190.400.150.830.00-113245.62%
NFLX240920C008800002024-05-22 10:21AM EDT2024-09-202.872.222.630.00-39933.92%
NFLX241018C008800002024-06-03 11:07AM EDT2024-10-184.805.605.900.00-1535.84%
NFLX241220C008800002024-06-03 11:30AM EDT2024-12-209.9111.4012.300.00-15835.86%
NFLX250117C008800002024-05-20 1:11PM EDT2025-01-1714.4515.0015.600.00-14536.10%
NFLX250321C008800002024-06-10 12:45PM EDT2025-03-2121.0022.2024.850.00-1737.48%
NFLX250620C008800002024-06-11 1:17PM EDT2025-06-2033.3534.8036.550.00-3222538.08%
NFLX251219C008800002024-04-23 3:20PM EDT2025-12-1939.500.000.000.00-426.25%
NFLX260116C008800002024-06-11 3:10PM EDT2026-01-1662.6862.4567.500.00-34240.81%
NFLX261218C008800002024-05-24 9:39AM EDT2026-12-1899.38100.00109.000.00-1642.75%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P008800002024-04-17 11:03AM EDT2024-06-21264.07257.75261.100.00--0236.06%
NFLX240719P008800002024-03-11 2:29PM EDT2024-07-19275.85259.70263.500.00-20119.57%
NFLX240920P008800002024-06-03 3:58PM EDT2024-09-20247.11224.65226.700.00-1127.12%
NFLX241220P008800002024-03-12 9:54AM EDT2024-12-20281.05262.90264.950.00--354.10%
NFLX250117P008800002024-03-21 3:23PM EDT2025-01-17256.15322.50329.550.00-1283.14%
NFLX251219P008800002024-05-14 2:47PM EDT2025-12-19276.02237.15245.950.00-2024.70%
NFLX260116P008800002024-01-10 10:46AM EDT2026-01-16399.31316.35324.000.00-2050.36%