Singapore markets open in 4 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
638.11 -4.93 (-0.77%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008750002024-07-18 3:58PM EDT2024-07-190.030.010.03-0.03-50.00%2374134.38%
NFLX240816C008750002024-07-18 9:56AM EDT2024-08-160.930.322.28-0.04-4.12%4756.25%
NFLX240920C008750002024-07-18 12:25PM EDT2024-09-201.250.643.55-0.81-39.32%7546.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008750002024-07-16 2:07PM EDT2024-08-16222.02227.50237.000.00-10073.55%