Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.87-10.17 (-1.58%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:865.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008650002024-07-18 3:56PM EDT2024-07-190.050.000.010.00-135223175.00%
NFLX240726C008650002024-07-18 11:42AM EDT2024-07-260.730.000.270.00-2181.54%
NFLX240816C008650002024-07-10 10:41AM EDT2024-08-161.750.010.490.00-11150.07%
NFLX240830C008650002024-07-18 9:55AM EDT2024-08-301.100.000.840.00-1144.45%
NFLX240920C008650002024-07-17 12:54PM EDT2024-09-201.620.210.910.00-110636.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P008650002024-07-12 2:54PM EDT2024-07-19212.22229.05235.650.00--0243.75%
NFLX240726P008650002024-07-18 9:57AM EDT2024-07-26214.05231.35234.600.00-20103.17%
NFLX240816P008650002024-07-12 1:06PM EDT2024-08-16214.13231.15233.900.00--061.27%
NFLX240920P008650002024-07-08 2:05PM EDT2024-09-20182.31231.80234.500.00--043.57%