Singapore markets open in 2 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
643.41 +0.37 (+0.06%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008350002024-07-18 3:59PM EDT2024-07-190.080.080.12-0.12-60.00%191237134.77%
NFLX240726C008350002024-07-18 12:53PM EDT2024-07-260.470.202.60-0.04-7.84%3091.11%
NFLX240802C008350002024-07-18 3:50PM EDT2024-08-020.690.431.46-0.10-12.66%20263.92%
NFLX240809C008350002024-07-17 9:30AM EDT2024-08-091.250.313.40+1.25--160.02%
NFLX240816C008350002024-07-18 3:15PM EDT2024-08-161.000.782.84-0.25-20.00%33952.31%
NFLX240920C008350002024-07-18 10:03AM EDT2024-09-202.781.284.45-0.10-3.47%1342.99%
NFLX250117C008350002024-07-18 3:16PM EDT2025-01-1717.2015.5020.60-2.47-12.56%610640.42%
NFLX251219C008350002024-07-09 3:06PM EDT2025-12-1986.0359.0067.350.00-52141.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008350002024-07-15 10:32AM EDT2024-08-16172.35188.00197.900.00-849567.99%
NFLX240920P008350002024-07-16 11:04AM EDT2024-09-20179.35188.40198.000.00-21346.40%
NFLX250117P008350002024-07-18 2:31PM EDT2025-01-17197.55193.35202.10+3.25+1.67%4131.89%