Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.81-8.23 (-1.28%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008250002024-07-19 12:14PM EDT2024-07-190.010.000.01-0.13-92.86%146511146.88%
NFLX240726C008250002024-07-19 11:38AM EDT2024-07-260.010.010.09-0.82-98.80%72363.09%
NFLX240802C008250002024-07-19 1:35PM EDT2024-08-020.300.010.29-0.92-75.41%31051.66%
NFLX240809C008250002024-07-16 1:37PM EDT2024-08-091.250.010.530.00--150.12%
NFLX240816C008250002024-07-19 10:24AM EDT2024-08-160.160.160.24-1.24-88.57%1673239.26%
NFLX240830C008250002024-07-18 10:15AM EDT2024-08-301.850.010.890.00-5538.79%
NFLX240920C008250002024-07-19 2:36PM EDT2024-09-200.800.551.00-2.20-73.33%51032.41%
NFLX250117C008250002024-07-19 12:36PM EDT2025-01-1713.3013.2513.75-5.19-28.07%1422235.37%
NFLX251219C008250002024-07-11 12:49PM EDT2025-12-1971.5057.7562.600.00-33540.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008250002024-07-19 11:05AM EDT2024-08-16172.90186.50189.15-8.02-4.43%1920.00%
NFLX240823P008250002024-07-16 2:06PM EDT2024-08-23172.83186.75189.750.00--00.00%
NFLX240920P008250002024-07-12 1:26PM EDT2024-09-20175.03186.45188.700.00--00.00%
NFLX250117P008250002024-07-18 2:15PM EDT2025-01-17187.00187.95190.500.00-2016.42%