Singapore markets open in 4 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.10 -0.73 (-0.11%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:805.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.13-52.00%5362024-06-21177.970.00-20
4.36+1.56+55.71%262024-07-19127.43-14.21-10.03%70
7.050.00-132024-08-16-----
25.450.00-2292025-01-17244.600.00-20
66.800.00-2322025-12-19-----