Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.01-6.03 (-0.94%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:805.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008050002024-07-19 12:49PM EDT2024-07-190.010.000.01-0.34-97.14%89436131.25%
NFLX240726C008050002024-07-19 1:25PM EDT2024-07-260.030.010.08-0.91-96.81%233256.45%
NFLX240802C008050002024-07-19 9:38AM EDT2024-08-020.070.010.38-1.81-96.28%181952.64%
NFLX240816C008050002024-07-19 2:04PM EDT2024-08-160.180.190.59-1.70-90.43%3710040.34%
NFLX240823C008050002024-07-18 3:53PM EDT2024-08-232.800.050.870.00-2338.50%
NFLX240920C008050002024-07-19 1:26PM EDT2024-09-201.100.681.40-3.05-73.49%98031.35%
NFLX250117C008050002024-07-18 3:31PM EDT2025-01-1721.9015.3015.750.00-968934.53%
NFLX251219C008050002024-07-09 3:30PM EDT2025-12-1994.0061.4067.450.00-13239.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P008050002024-07-12 1:49PM EDT2024-07-19150.45169.55174.750.00-61315.36%
NFLX240802P008050002024-07-18 1:39PM EDT2024-08-02161.31169.50172.350.00-2075.14%
NFLX240816P008050002024-07-18 1:46PM EDT2024-08-16161.80169.30171.900.00-21252.70%
NFLX250117P008050002024-07-18 2:32PM EDT2025-01-17170.00172.20174.450.00-2126.15%