Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000800002024-02-20 10:30AM EDT2025-01-17505.21542.50552.000.00-2110.00%
NFLX251219C000800002023-06-14 10:57AM EDT2025-12-19375.00368.50378.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P000800002024-06-12 11:03AM EDT2024-09-200.010.000.480.00--20184.18%
NFLX250117P000800002024-06-20 10:18AM EDT2025-01-170.010.000.020.00-56984.38%
NFLX251219P000800002024-07-10 3:29PM EDT2025-12-190.280.000.220.00-194961.72%
NFLX260116P000800002024-07-10 3:28PM EDT2026-01-160.930.314.150.00-5787.99%
NFLX261218P000800002024-03-28 10:14AM EDT2026-12-181.000.009.600.00-151880.14%