Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.34 +0.00 (+0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:785.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.69-98.57%4827172024-07-19106.000.00-115
0.04-1.74-97.75%11542024-07-26142.390.00-20
0.51-2.45-82.77%41422024-08-16154.44+18.24+13.39%23
-----2024-08-23142.950.00-21
0.79-2.81-78.06%322024-08-30-----
1.68-3.70-68.77%2522024-09-20145.150.00-21
37.100.00-2372025-01-17211.110.00-20
72.000.00--22025-12-19366.240.00--0