Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.89-7.15 (-1.11%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:785.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C007850002024-07-19 12:11PM EDT2024-07-190.010.000.01-0.69-98.57%482717121.88%
NFLX240726C007850002024-07-19 1:01PM EDT2024-07-260.010.010.06-1.77-99.44%105450.00%
NFLX240816C007850002024-07-19 9:42AM EDT2024-08-160.510.350.69-2.45-82.77%414237.90%
NFLX240830C007850002024-07-18 1:58PM EDT2024-08-300.790.321.18-2.81-78.06%3234.11%
NFLX240920C007850002024-07-19 10:52AM EDT2024-09-201.681.371.65-3.70-68.77%25229.77%
NFLX250117C007850002024-06-17 9:38AM EDT2025-01-1737.1022.1529.350.00-23741.95%
NFLX251219C007850002024-05-08 11:43AM EDT2025-12-1972.0080.0083.600.00--243.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P007850002024-06-26 12:59PM EDT2024-07-19106.00146.25151.850.00-115264.75%
NFLX240726P007850002024-07-18 1:16PM EDT2024-07-26142.39147.15150.250.00-2078.54%
NFLX240816P007850002024-07-12 12:47PM EDT2024-08-16136.20146.80149.400.00--333.40%
NFLX240823P007850002024-07-18 2:43PM EDT2024-08-23142.95146.55149.650.00-2132.76%
NFLX240920P007850002024-07-18 2:30PM EDT2024-09-20145.15147.20149.950.00-2126.39%
NFLX250117P007850002024-04-23 12:18PM EDT2025-01-17211.110.000.000.00-200.00%
NFLX251219P007850002023-09-13 1:26PM EDT2025-12-19366.24424.50434.000.00--0111.57%