Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
652.74-0.01 (-0.00%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C007750002024-07-12 1:55PM EDT2024-07-192.171.732.35-0.08-3.56%5526474.68%
NFLX240816C007750002024-07-12 1:50PM EDT2024-08-165.405.155.35+0.09+1.69%312144.73%
NFLX240920C007750002024-07-11 1:45PM EDT2024-09-208.508.659.000.00-121437.37%
NFLX250117C007750002024-07-11 12:09PM EDT2025-01-1732.0430.2531.500.00-223038.08%
NFLX251219C007750002024-05-07 12:51PM EDT2025-12-1969.2086.9090.750.00-2642.58%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P007750002024-07-10 9:37AM EDT2025-01-17116.45135.45138.050.00-6628.05%
NFLX251219P007750002024-01-25 11:30AM EDT2025-12-19231.15208.20215.550.00-2143.43%