Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.97-10.07 (-1.57%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C007650002024-07-19 1:07PM EDT2024-07-190.010.000.01-1.29-99.23%445875109.38%
NFLX240726C007650002024-07-19 11:57AM EDT2024-07-260.060.010.07-2.46-97.62%917148.93%
NFLX240809C007650002024-07-18 1:07PM EDT2024-08-093.400.020.770.00-1240.65%
NFLX240816C007650002024-07-19 1:26PM EDT2024-08-160.560.420.86-3.54-86.34%6716136.07%
NFLX240823C007650002024-07-18 3:59PM EDT2024-08-236.000.291.270.00-1534.75%
NFLX240830C007650002024-07-19 12:57PM EDT2024-08-301.060.501.59-5.00-82.51%1233.22%
NFLX240920C007650002024-07-19 10:53AM EDT2024-09-203.451.932.40-4.54-56.82%156629.69%
NFLX250117C007650002024-07-19 12:52PM EDT2025-01-1723.4521.0023.25-7.55-24.35%11920935.87%
NFLX251219C007650002024-05-28 1:25PM EDT2025-12-1991.00105.25113.050.00-2751.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P007650002024-07-11 1:59PM EDT2024-07-19117.87128.65135.650.00-514146.88%
NFLX240816P007650002024-07-18 2:26PM EDT2024-08-16124.35132.05134.400.00-2344.02%
NFLX240920P007650002024-07-18 3:59PM EDT2024-09-20127.00132.00134.700.00-6630.45%
NFLX250117P007650002023-09-14 10:20AM EDT2025-01-17360.95404.50414.000.00--0184.64%