Singapore markets open in 8 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
651.77-2.85 (-0.44%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%11662024-05-31-----
0.09-0.11-55.00%731492024-06-07-----
0.36-0.16-30.77%1152024-06-14-----
0.45-0.47-51.09%778572024-06-2191.000.00-23
0.90-0.80-47.06%1142024-06-28-----
7.26-0.65-8.22%192282024-07-19142.660.00-180
12.06-2.44-16.83%2502024-08-16121.330.00--1
17.39-2.84-14.04%2957412024-09-20140.470.00-11
29.300.00-3752024-10-18-----
41.900.00-203302024-12-20121.070.00-1012
48.400.00-71,4932025-01-17114.400.00-221
51.900.00-4702025-03-21129.100.00--1
52.920.00-102025-12-19209.950.00--0
111.050.00-21552026-01-16155.230.00-5858
153.710.00-3252026-12-18174.000.00-11