Singapore markets close in 3 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
642.70 -0.34 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-2,04502024-07-1998.800.00-40
5.000.00-81302024-07-26100.600.00-10
5.400.00-8802024-08-0271.500.00--0
5.960.00-602024-08-09-----
7.790.00-11802024-08-1698.090.00--0
8.500.00-402024-08-23-----
8.950.00-1302024-08-30102.550.00-20
11.800.00-1302024-09-20104.550.00-140
20.100.00-3402024-10-18108.700.00-40
31.130.00-2802024-12-20114.200.00-20
35.820.00-11602025-01-17110.670.00-10
53.900.00-402025-03-21114.720.00-20
63.000.00-202025-06-20121.150.00-20
95.000.00-402025-12-19262.550.00--0
125.000.00-102026-01-16142.750.00-80
171.690.00-102026-12-18151.650.00-10