Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.03-6.64 (-0.97%)
At close: 04:00PM EDT
678.50 -0.53 (-0.08%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.180.00-24502024-06-210.640.00-9470
19.680.00-2402024-06-284.490.00-2140
22.000.00-802024-07-057.460.00-230
26.280.00-4802024-07-1211.730.00-150
42.580.00-1802024-07-1925.150.00-650
49.900.00-1302024-07-2625.820.00-30
-----2024-08-0228.600.00-50
52.890.00-802024-08-1629.300.00-40
81.510.00-102024-12-2052.800.00-20
92.070.00-102025-01-1760.490.00-10
149.500.00-102025-12-19109.150.00-10