Singapore markets close in 2 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.99-6.77 (-1.05%)
At close: 04:00PM EDT
637.90 +1.91 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-2,27802024-07-268.500.00-3,6350
11.000.00-59002024-08-0213.650.00-8080
14.400.00-16302024-08-0916.390.00-4170
17.700.00-25502024-08-1619.280.00-1690
18.440.00-1202024-08-2321.770.00-20
20.850.00-1102024-08-3021.370.00-120
28.900.00-16502024-09-2027.830.00-2670
44.200.00-11202024-10-1839.840.00-930
51.750.00-1002024-11-1543.950.00-120
57.910.00-302024-12-2049.030.00-10
63.700.00-3002025-01-1749.000.00-30
77.650.00-102025-02-2157.250.00-10
80.050.00-1502025-03-2160.240.00-40
99.100.00-5302025-06-2072.380.00-60
135.000.00-102025-12-1991.310.00-20
127.350.00-102026-01-1690.250.00-10
179.500.00-102026-12-18113.320.00-20