Singapore markets close in 2 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.500.00-1,05202024-07-2610.200.00-3,6430
16.520.00-7102024-08-0214.600.00-1160
20.050.00-502024-08-0916.580.00-550
24.150.00-20002024-08-1617.300.00-9940
25.130.00-2602024-08-2319.000.00-110
48.650.00-202024-08-3021.540.00-80
34.410.00-15202024-09-2025.000.00-1110
47.500.00-6502024-10-1836.980.00-900
54.400.00-1102024-11-1542.150.00-180
62.000.00-102024-12-2046.000.00-440
69.900.00-802025-01-1749.500.00-60
89.350.00-602025-02-2153.300.00-40
96.000.00-802025-03-2157.440.00-20
100.200.00-402025-06-2068.000.00-40
166.650.00-1882025-12-1984.520.00-30
135.680.00-502026-01-1688.250.00-20
174.000.00-502026-12-18109.520.00-70