Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.37+15.62+16.49%215382024-06-210.05-0.07-58.33%153928
95.930.00-1112024-06-280.23-0.17-42.50%1576
-----2024-07-050.700.00-1090
76.370.00-10102024-07-120.970.00-119
117.80+15.73+15.41%207892024-07-193.67-0.60-14.05%99756
-----2024-07-264.22-2.68-38.84%61
99.750.00-5142024-08-166.13-2.07-25.24%86158
128.85+22.15+20.76%11752024-09-208.50-4.13-32.70%41157
130.49+15.69+13.67%5222024-10-1813.47-1.68-11.09%479
132.360.00-1742024-12-2018.37-3.16-14.68%1192
132.750.00-389392025-01-1722.00-4.55-17.14%2499
145.000.00-162025-03-2128.70-4.50-13.55%1684
135.490.00-1612025-06-2036.98-5.17-12.27%2303
184.500.00-2872025-12-1956.550.00-186
192.410.00-1672026-01-1653.80-4.10-7.08%40158
227.810.00-1692026-12-1873.50-4.38-5.62%1874