Singapore markets close in 5 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.15-39.90-30.22%32052024-07-192.10-0.27-11.39%196620
132.250.00-162024-07-263.60+0.10+2.86%16157
101.38-32.16-24.08%322024-08-024.25+0.35+8.97%2196
-----2024-08-165.10-0.35-6.42%8119
105.35-6.50-5.81%15332024-09-208.60-0.04-0.46%1226
150.550.00-10282024-12-2020.530.00-142