Singapore markets open in 5 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.87-7.75 (-1.18%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.480.00-512024-05-310.010.00-10123
149.070.00-552024-06-070.050.00-479
-----2024-06-140.150.00-317
153.340.00-27272024-06-210.25-0.01-3.85%222,977
-----2024-06-280.430.00-136
138.340.00-10152024-07-191.620.00-2323
-----2024-08-163.060.00-37
143.600.00-34,3012024-09-204.600.00-6464
155.000.00-222024-10-188.75+0.40+4.79%382
91.300.00-602024-12-2011.960.00-1455
184.850.00-424792025-01-1714.750.00-51,568
104.700.00-602025-03-2121.640.00-2648
162.050.00-1302025-06-2027.350.00-285
201.850.00-1452025-12-1944.000.00-161
213.260.00-1182026-01-1645.450.00-175
184.520.00-272026-12-1856.500.00-233