Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
645.24 -2.26 (-0.35%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000500002024-04-19 1:53PM EDT2025-01-17511.23568.85576.800.00-2200.00%
NFLX251219C000500002023-06-05 2:12PM EDT2025-12-19363.000.000.000.00--00.00%
NFLX260116C000500002024-05-16 12:15PM EDT2026-01-16569.28619.00629.000.00-21224.37%
NFLX261218C000500002024-07-22 3:31PM EDT2026-12-18605.200.000.000.00-2100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000500002024-07-09 12:40PM EDT2025-01-170.010.000.000.00-126650.00%
NFLX251219P000500002024-05-08 12:24PM EDT2025-12-190.060.010.500.00-11983.69%
NFLX260116P000500002024-02-28 11:46AM EDT2026-01-160.220.009.600.00-12128.38%
NFLX261218P000500002024-07-18 1:37PM EDT2026-12-180.140.000.000.00-22525.00%