Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.820.00-1252024-07-190.14-0.04-22.22%11235
-----2024-07-260.560.00-117
-----2024-08-020.80-0.04-4.76%26
-----2024-08-161.200.00-151
167.300.00-25142024-09-202.40+0.08+3.45%10213
171.780.00-262024-10-185.00+0.25+5.26%2161
207.250.00-18392024-12-208.20-0.35-4.09%1124
183.52-12.28-6.27%23592025-01-179.98-0.81-7.51%11,557
216.000.00-9152025-03-2114.75+0.59+4.17%5562
231.100.00-46752025-06-2021.800.00-6208
253.450.00-21232025-12-1932.230.00-180
252.000.00-1722026-01-1634.300.00-390
285.000.00-1162026-12-1850.000.00-231