Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C004450002024-07-18 2:59PM EDT2024-08-16192.18187.70194.85-9.27-4.60%1380.98%
NFLX240920C004450002024-07-17 9:30AM EDT2024-09-20210.04192.70197.050.00-21165.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P004450002024-07-18 10:46AM EDT2024-08-160.420.030.530.00-4554.98%
NFLX240920P004450002024-06-11 11:44AM EDT2024-09-202.090.841.750.00-11748.68%