Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.41+17.07 (+2.70%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C004350002024-06-20 3:39PM EDT2024-08-16247.99197.80204.550.00--20.00%
NFLX240920C004350002024-07-03 10:49AM EDT2024-09-20250.89220.25222.900.00-11172.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P004350002024-07-11 2:57PM EDT2024-08-160.650.010.680.00-4665.67%
NFLX240920P004350002024-07-22 9:30AM EDT2024-09-200.440.021.14-0.23-34.33%137551.07%