Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.01-0.16-94.12%217
-----2024-08-090.170.00-11
233.730.00-352024-08-160.320.00-2629
228.950.00-22472024-09-200.44-0.21-32.31%1423
234.500.00-132024-10-181.500.00-11114
236.300.00-4382024-12-201.92-0.96-33.33%296
240.200.00-166342025-01-173.05-0.74-19.53%202,301
245.700.00-10162025-03-218.200.00-1173
252.910.00-1252025-06-209.35-1.05-10.10%1501
274.400.00-12832025-12-1919.050.00-1260
285.500.00-13222026-01-1620.50+0.25+1.23%6301
310.650.00-182026-12-1829.000.00-123