Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
647.45 -0.05 (-0.01%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000400002024-07-05 3:01PM EDT2024-09-20652.320.000.000.00-210.00%
NFLX250117C000400002024-07-11 1:07PM EDT2025-01-17612.300.000.000.00-130.00%
NFLX251219C000400002023-06-14 11:38AM EDT2025-12-19407.00403.50413.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000400002024-07-15 12:09PM EDT2025-01-170.010.000.000.00-7767150.00%
NFLX251219P000400002024-01-26 10:35AM EDT2025-12-190.100.009.600.00-264145.57%
NFLX260116P000400002023-10-19 1:00PM EDT2026-01-160.420.009.600.00-11141.77%