Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.70+0.67 (+0.10%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003850002024-06-05 2:39PM EDT2024-06-21260.91292.20295.900.00-312541.21%
NFLX240719C003850002024-06-05 2:39PM EDT2024-07-19262.66293.95299.150.00-36107.90%
NFLX240920C003850002024-02-27 12:09PM EDT2024-09-20227.40231.25240.650.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003850002024-05-28 2:38PM EDT2024-06-210.040.000.030.00-46163337.50%
NFLX240719P003850002024-06-20 3:35PM EDT2024-07-190.170.050.250.00-11276.86%
NFLX240920P003850002024-05-30 3:46PM EDT2024-09-200.800.060.960.00-93454.53%