Singapore markets close in 3 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C003750002024-07-08 10:04AM EDT2024-07-19310.100.000.000.00-200.00%
NFLX240816C003750002024-07-11 10:10AM EDT2024-08-16292.550.000.000.00-100.00%
NFLX240920C003750002024-07-11 10:10AM EDT2024-09-20294.970.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P003750002024-07-12 2:49PM EDT2024-07-190.020.000.000.00-1050.00%
NFLX240816P003750002024-07-10 10:00AM EDT2024-08-160.150.000.000.00-1025.00%
NFLX240920P003750002024-07-11 3:18PM EDT2024-09-200.490.000.000.00--025.00%