Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.00+13.55+4.04%25892024-06-210.010.00-112,145
311.180.00-222024-07-12-----
-----2024-07-190.200.00-219
317.480.00-1592024-09-200.370.00-2435
-----2024-10-180.350.00-120
334.780.00-2102024-12-201.110.00-870
345.400.00-23432025-01-171.430.00-32,781
-----2025-03-212.100.00-56
300.500.00-1572025-06-204.620.00-1212
360.990.00-1272025-12-1913.300.00-1140
282.000.00-1242026-01-169.000.00-157
352.330.00-172026-12-1813.30-1.70-11.33%835