Singapore markets close in 5 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
658.50 +5.24 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003150002024-05-31 12:39PM EDT2024-06-21315.18337.25340.200.00-225211.04%
NFLX240719C003150002024-05-20 10:25AM EDT2024-07-19313.20338.90341.450.00--3122.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003150002024-06-07 9:38AM EDT2024-06-210.010.000.330.00-441187.11%
NFLX240719P003150002024-05-22 10:29AM EDT2024-07-190.110.020.470.00--192.19%
NFLX240816P003150002024-06-03 3:40PM EDT2024-08-160.290.030.550.00-2270.46%