Singapore markets close in 3 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
371.900.00-382352024-06-210.020.00-2475
366.250.00-112024-07-12-----
-----2024-07-190.080.00-1520
336.000.00-2722024-09-200.20-0.13-39.39%13220
386.700.00-592024-12-200.51-0.20-28.17%340
296.000.00-13452025-01-170.430.00-41,578
374.390.00-5302025-06-203.850.00-585
320.000.00-4262025-12-199.300.00-126
384.050.00-1492026-01-166.580.00-5236
407.600.00-162026-12-1813.000.00-133