Singapore markets open in 2 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.76-4.74 (-0.73%)
At close: 04:00PM EDT
641.41 -1.35 (-0.21%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00--2
293.000.00-282024-09-200.380.00-1396
-----2024-10-180.950.00--1
384.750.00-182024-12-200.550.00-138
398.000.00-12522025-01-170.500.00-50585
354.630.00--12025-03-211.300.00--5
378.500.00-1142025-06-203.700.00-212
405.000.00-182025-12-194.300.00-7342
248.090.00-5362026-01-167.900.00-139
410.50+20.47+5.25%122026-12-188.500.00-128