Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C002600002024-05-17 1:51PM EDT2024-07-19363.07409.60412.550.00-110.00%
NFLX240920C002600002024-01-24 1:17PM EDT2024-09-20303.15328.00334.850.00--30.00%
NFLX241018C002600002024-06-20 9:31AM EDT2024-10-18431.58427.00434.700.00-12101.96%
NFLX241220C002600002024-03-18 1:22PM EDT2024-12-20372.18362.05366.450.00-150.00%
NFLX250117C002600002024-02-20 10:38AM EDT2025-01-17333.87371.50381.000.00-12390.00%
NFLX250620C002600002024-03-28 2:20PM EDT2025-06-20365.66317.05324.950.00-150.00%
NFLX251219C002600002024-03-12 9:44AM EDT2025-12-19366.52382.00391.000.00-150.00%
NFLX260116C002600002024-06-20 12:10PM EDT2026-01-16447.51446.00456.000.00-4971.16%
NFLX261218C002600002024-06-03 10:04AM EDT2026-12-18418.77458.00468.000.00-131664.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628P002600002024-06-10 10:05AM EDT2024-06-280.110.000.010.00--1193.75%
NFLX240719P002600002024-06-20 3:38PM EDT2024-07-190.050.010.050.00-279310111.72%
NFLX240920P002600002024-06-06 11:11AM EDT2024-09-200.090.000.630.00-175577.49%
NFLX241220P002600002024-03-07 1:19PM EDT2024-12-201.710.961.560.00-1265.63%
NFLX250117P002600002024-05-28 2:12PM EDT2025-01-170.820.010.680.00-2678651.56%
NFLX250620P002600002024-05-20 11:14AM EDT2025-06-202.750.005.500.00-314852.66%
NFLX251219P002600002024-04-16 10:34AM EDT2025-12-195.581.007.900.00-17753.20%
NFLX260116P002600002024-04-22 9:40AM EDT2026-01-167.600.000.000.00-11412.50%
NFLX261218P002600002024-05-02 11:12AM EDT2026-12-1812.604.0013.000.00-12146.64%