Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
654.00 +0.74 (+0.11%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240614C002500002024-05-23 11:28AM EDT2024-06-14392.000.000.000.00--00.00%
NFLX240621C002500002024-06-12 10:44AM EDT2024-06-21397.950.000.000.00-200.00%
NFLX240719C002500002024-06-05 2:39PM EDT2024-07-19396.340.000.000.00--00.00%
NFLX240920C002500002024-03-19 10:27AM EDT2024-09-20370.17362.80372.000.00-1400.00%
NFLX241220C002500002024-02-29 11:07AM EDT2024-12-20368.00364.00373.000.00-120.00%
NFLX250117C002500002024-06-03 10:04AM EDT2025-01-17398.270.000.000.00-1300.00%
NFLX250321C002500002024-06-10 3:02PM EDT2025-03-21403.830.000.000.00--00.00%
NFLX250620C002500002024-02-23 3:43PM EDT2025-06-20355.00393.00402.000.00-140.00%
NFLX251219C002500002024-01-26 2:32PM EDT2025-12-19351.27358.05366.900.00-1120.00%
NFLX260116C002500002024-03-11 2:12PM EDT2026-01-16380.50392.00401.000.00-290.00%
NFLX261218C002500002024-04-24 12:08PM EDT2026-12-18346.97429.00439.000.00-1261.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240614P002500002024-06-13 2:11PM EDT2024-06-140.010.000.000.00-31050.00%
NFLX240621P002500002024-05-22 10:01AM EDT2024-06-210.020.000.000.00-1050.00%
NFLX240719P002500002024-06-12 10:51AM EDT2024-07-190.050.000.000.00-16050.00%
NFLX240920P002500002024-06-13 11:27AM EDT2024-09-200.100.000.000.00-1025.00%
NFLX241018P002500002024-05-23 11:51AM EDT2024-10-180.490.000.000.00-1025.00%
NFLX241220P002500002024-05-29 2:52PM EDT2024-12-200.460.000.000.00-55025.00%
NFLX250117P002500002024-05-29 3:32PM EDT2025-01-170.640.000.000.00-5025.00%
NFLX250321P002500002024-05-29 1:08PM EDT2025-03-210.900.000.000.00-1025.00%
NFLX250620P002500002024-06-04 9:34AM EDT2025-06-202.000.000.000.00-10012.50%
NFLX251219P002500002024-06-03 1:35PM EDT2025-12-194.150.000.000.00-1012.50%
NFLX260116P002500002024-06-11 1:58PM EDT2026-01-164.000.000.000.00-2012.50%
NFLX261218P002500002024-06-10 12:38PM EDT2026-12-188.240.000.000.00-1012.50%