Singapore markets open in 5 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.53-5.23 (-0.81%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000200002024-03-22 9:30AM EDT2024-09-20603.05531.20540.900.00-110.00%
NFLX250117C000200002024-06-26 11:43AM EDT2025-01-17660.71613.25616.250.00-1250.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000200002024-04-19 2:52PM EDT2025-01-170.010.000.010.00-5961,057140.63%
NFLX251219P000200002024-06-14 9:46AM EDT2025-12-190.100.000.100.00-1298.44%
NFLX260116P000200002024-07-22 1:44PM EDT2026-01-160.020.000.100.00-48296.09%