Singapore markets open in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
646.15 -3.91 (-0.60%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001700002024-01-26 4:25PM EDT2024-06-21405.39414.55418.700.00-11410.00%
NFLX250117C001700002024-04-19 11:26AM EDT2025-01-17397.00453.50461.300.00-4170.00%
NFLX251219C001700002024-06-07 1:21PM EDT2025-12-19491.98489.00499.000.00-1183.06%
NFLX260116C001700002024-05-16 1:48PM EDT2026-01-16453.00491.00499.000.00-1282.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001700002024-05-14 9:30AM EDT2024-06-210.010.000.370.00-1193302.73%
NFLX241220P001700002024-03-14 3:26PM EDT2024-12-200.360.040.530.00-1872.36%
NFLX250117P001700002024-05-24 10:56AM EDT2025-01-170.280.000.650.00-163068.60%
NFLX251219P001700002024-04-22 10:51AM EDT2025-12-191.900.000.000.00-6025.00%
NFLX260116P001700002024-01-08 3:47PM EDT2026-01-165.001.295.350.00-11658.81%
NFLX261218P001700002024-02-13 4:03PM EDT2026-12-185.450.007.000.00-2354.48%