Singapore markets close in 3 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.41 -0.42 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001500002023-11-29 4:49PM EDT2024-06-21334.95338.65342.800.00-51240.00%
NFLX250117C001500002023-11-29 4:52PM EDT2025-01-17335.00342.60349.850.00-52200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001500002024-04-22 3:56PM EDT2024-06-210.010.000.000.00-5050.00%
NFLX240719P001500002024-05-09 9:30AM EDT2024-07-190.020.000.580.00-1010197.85%
NFLX240920P001500002024-05-08 10:36AM EDT2024-09-200.070.000.580.00-127114.84%
NFLX241220P001500002024-05-21 10:32AM EDT2024-12-200.140.000.000.00-3050.00%
NFLX250117P001500002024-05-29 11:41AM EDT2025-01-170.640.000.000.00-3025.00%
NFLX251219P001500002024-04-11 3:11PM EDT2025-12-191.350.009.600.00-130772.17%
NFLX260116P001500002024-03-13 12:21PM EDT2026-01-162.600.664.000.00-1002961.71%
NFLX261218P001500002024-01-24 12:41PM EDT2026-12-184.000.1110.000.00--156.57%