Singapore markets close in 5 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.46-8.86 (-1.35%)
At close: 04:00PM EDT
649.85 +2.39 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001450002023-09-28 12:28PM EDT2025-01-17246.46261.00270.500.00-1080.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001450002024-01-23 11:20AM EDT2024-09-200.250.000.170.00-22122.46%
NFLX250117P001450002024-05-23 2:38PM EDT2025-01-170.160.000.800.00-24985.50%