Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
645.10 -4.96 (-0.76%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.000.00-1222024-06-210.060.00-2331
502.730.00-442024-07-190.020.00--8
-----2024-09-200.830.00-45
-----2024-12-200.280.00-33
337.650.00-1252025-01-170.140.00-260
-----2025-12-191.200.00-440
-----2026-01-162.000.00-127
451.000.00-332026-12-182.670.00-55