Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001200002024-02-07 1:40PM EDT2025-01-17450.26486.05496.000.00-1160.00%
NFLX251219C001200002023-12-06 4:23PM EDT2025-12-19340.00362.00370.850.00-130.00%
NFLX260116C001200002023-09-15 10:15AM EDT2026-01-16299.00249.00256.750.00--40.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220P001200002024-02-08 1:40PM EDT2024-12-200.130.000.350.00--194.92%
NFLX250117P001200002024-06-26 1:14PM EDT2025-01-170.030.010.150.00-13,86581.05%
NFLX251219P001200002024-03-15 10:46AM EDT2025-12-191.070.001.740.00-11862.60%
NFLX260116P001200002024-07-18 3:24PM EDT2026-01-160.930.281.950.00-21063.14%