Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001150002024-02-09 12:11PM EDT2024-06-21448.90489.55493.800.00-150.00%
NFLX250117C001150002023-03-20 10:46AM EDT2025-01-17204.35216.10224.250.00-270.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001150002023-06-20 3:28PM EDT2024-06-210.480.230.630.00-280517.58%
NFLX240920P001150002024-01-24 10:35AM EDT2024-09-200.030.000.140.00-11114.84%
NFLX250117P001150002023-11-08 3:04PM EDT2025-01-170.700.320.660.00-11694.43%